2018-10-03T20:04:02.346Z|I-OCEAN7-304-1214551|  25.28  14.464  40.378  33.141 1503.2032    74.7    6.20 13:18:04.48M
2018-10-03T20:04:07.406Z|I-OCEAN7-304-1214551|  25.24  14.464  40.376  33.139 1503.1992    76.0    6.31 13:18:09.54M
2018-10-03T20:04:12.467Z|I-OCEAN7-304-1214551|  25.27  14.464  40.352  33.118 1503.1737    75.5    6.27 13:18:14.60M
2018-10-03T20:04:17.527Z|I-OCEAN7-304-1214551|  25.27  14.464  40.350  33.116 1503.1711    74.5    6.19 13:18:19.65M
2018-10-03T20:04:22.587Z|I-OCEAN7-304-1214551|  25.27  14.464  40.348  33.114 1503.1687    74.1    6.15 13:18:24.71M
2018-10-03T20:04:27.647Z|I-OCEAN7-304-1214551|  25.27  14.464  40.345  33.112 1503.1665    74.4    6.18 13:18:29.77M
2018-10-03T20:04:32.702Z|I-OCEAN7-304-1214551|  25.30  14.464  40.344  33.110 1503.1663    74.4    6.18 13:18:34.83M
2018-10-03T20:04:37.763Z|I-OCEAN7-304-1214551|  25.30  14.464  40.343  33.109 1503.1666    74.0    6.15 13:18:39.89M
2018-10-03T20:04:42.823Z|I-OCEAN7-304-1214551|  25.30  14.466  40.424  33.182 1503.2557    73.7    6.12 13:18:44.95M
2018-10-03T20:04:47.883Z|I-OCEAN7-304-1214551|  25.30  14.466  40.416  33.174 1503.2471    74.0    6.15 13:18:50.03M
2018-10-03T20:04:52.943Z|I-OCEAN7-304-1214551|  25.34  14.466  40.401  33.161 1503.2327    73.9    6.13 13:18:55.08M
2018-10-03T20:04:58.003Z|I-OCEAN7-304-1214551|  25.29  14.466  40.400  33.159 1503.2312    73.6    6.11 13:19:00.14M