2018-10-03T20:02:00.921Z|I-OCEAN7-304-1214551|  25.29  14.464  40.398  33.160 1503.2236    75.9    6.30 13:16:03.05M
2018-10-03T20:02:05.972Z|I-OCEAN7-304-1214551|  25.29  14.464  40.396  33.158 1503.2213    76.3    6.34 13:16:08.11M
2018-10-03T20:02:11.041Z|I-OCEAN7-304-1214551|  25.29  14.464  40.393  33.155 1503.2188    76.7    6.37 13:16:13.16M
2018-10-03T20:02:16.097Z|I-OCEAN7-304-1214551|  25.29  14.464  40.392  33.154 1503.2174    76.7    6.37 13:16:18.22M
2018-10-03T20:02:21.153Z|I-OCEAN7-304-1214551|  25.32  14.464  40.391  33.153 1503.2174    76.8    6.38 13:16:23.28M
2018-10-03T20:02:26.213Z|I-OCEAN7-304-1214551|  25.33  14.464  40.390  33.152 1503.2159    76.6    6.36 13:16:28.34M
2018-10-03T20:02:31.273Z|I-OCEAN7-304-1214551|  25.29  14.464  40.389  33.151 1503.2147    76.6    6.36 13:16:33.40M
2018-10-03T20:02:36.333Z|I-OCEAN7-304-1214551|  25.29  14.464  40.388  33.150 1503.2146    75.9    6.30 13:16:38.46M
2018-10-03T20:02:41.393Z|I-OCEAN7-304-1214551|  25.32  14.465  40.388  33.150 1503.2148    75.8    6.29 13:16:43.52M
2018-10-03T20:02:46.454Z|I-OCEAN7-304-1214551|  25.33  14.465  40.387  33.149 1503.2156    75.2    6.25 13:16:48.58M
2018-10-03T20:02:51.514Z|I-OCEAN7-304-1214551|  25.30  14.465  40.388  33.149 1503.2157    75.4    6.26 13:16:53.64M
2018-10-03T20:02:56.569Z|I-OCEAN7-304-1214551|  25.32  14.466  40.388  33.149 1503.2173    74.7    6.21 13:16:58.70M