2018-10-03T20:00:00.008Z|I-OCEAN7-304-1214551|  25.29  14.475  40.811  33.529 1503.6908    77.7    6.44 13:14:02.13M
2018-10-03T20:00:05.068Z|I-OCEAN7-304-1214551|  25.32  14.474  40.793  33.513 1503.6710    77.6    6.43 13:14:07.19M
2018-10-03T20:00:10.128Z|I-OCEAN7-304-1214551|  25.32  14.474  40.726  33.452 1503.5975    77.5    6.42 13:14:12.25M
2018-10-03T20:00:15.183Z|I-OCEAN7-304-1214551|  25.29  14.473  40.682  33.412 1503.5488    77.4    6.42 13:14:17.31M
2018-10-03T20:00:20.248Z|I-OCEAN7-304-1214551|  25.28  14.473  40.629  33.364 1503.4905    77.7    6.44 13:14:22.37M
2018-10-03T20:00:25.310Z|I-OCEAN7-304-1214551|  25.28  14.472  40.574  33.314 1503.4292    77.2    6.41 13:14:27.43M
2018-10-03T20:00:30.369Z|I-OCEAN7-304-1214551|  25.31  14.471  40.531  33.275 1503.3823    77.1    6.39 13:14:32.49M
2018-10-03T20:00:35.424Z|I-OCEAN7-304-1214551|  25.27  14.470  40.502  33.250 1503.3494    76.9    6.38 13:14:37.55M
2018-10-03T20:00:40.484Z|I-OCEAN7-304-1214551|  25.22  14.470  40.475  33.226 1503.3179    77.2    6.41 13:14:42.60M
2018-10-03T20:00:45.544Z|I-OCEAN7-304-1214551|  25.26  14.469  40.467  33.219 1503.3074    77.2    6.41 13:14:47.66M
2018-10-03T20:00:50.606Z|I-OCEAN7-304-1214551|  25.29  14.468  40.452  33.206 1503.2904    76.4    6.34 13:14:52.72M
2018-10-03T20:00:55.665Z|I-OCEAN7-304-1214551|  25.29  14.467  40.451  33.205 1503.2871    76.8    6.37 13:14:57.78M