2018-10-03T19:58:04.153Z|I-OCEAN7-304-1214551|  25.26  14.482  40.405  33.151 1503.2725    78.9    6.55 13:12:06.27M
2018-10-03T19:58:09.214Z|I-OCEAN7-304-1214551|  25.30  14.483  40.402  33.147 1503.2695    78.1    6.49 13:12:11.33M
2018-10-03T19:58:14.269Z|I-OCEAN7-304-1214551|  25.28  14.483  40.400  33.146 1503.2677    78.6    6.52 13:12:16.39M
2018-10-03T19:58:19.334Z|I-OCEAN7-304-1214551|  25.29  14.482  40.383  33.130 1503.2483    78.8    6.55 13:12:21.44M
2018-10-03T19:58:24.394Z|I-OCEAN7-304-1214551|  25.25  14.482  40.532  33.267 1503.4073    79.4    6.58 13:12:26.51M
2018-10-03T19:58:29.454Z|I-OCEAN7-304-1214551|  25.25  14.482  40.585  33.315 1503.4630    79.0    6.55 13:12:31.56M
2018-10-03T19:58:34.509Z|I-OCEAN7-304-1214551|  25.27  14.482  40.575  33.306 1503.4528    78.3    6.49 13:12:36.62M
2018-10-03T19:58:39.570Z|I-OCEAN7-304-1214551|  25.27  14.482  40.543  33.277 1503.4186    78.7    6.53 13:12:41.68M
2018-10-03T19:58:44.370Z|I-OCEAN7-304-1214551|  25.25  14.482  40.510  33.246 1503.3828    78.9    6.55 13:12:46.74M
2018-10-03T19:58:49.425Z|I-OCEAN7-304-1214551|  25.28  14.482  40.480  33.219 1503.3528    79.4    6.59 13:12:51.55M
2018-10-03T19:58:54.490Z|I-OCEAN7-304-1214551|  25.28  14.482  40.472  33.211 1503.3435    78.4    6.51 13:12:56.60M
2018-10-03T19:58:59.290Z|I-OCEAN7-304-1214551|  25.28  14.482  40.457  33.198 1503.3284    78.3    6.50 13:13:01.66M