2018-10-03T19:56:02.984Z|I-OCEAN7-304-1214551|  25.26  14.500  40.449  33.176 1503.3588    82.8    6.87 13:10:05.10M
2018-10-03T19:56:08.044Z|I-OCEAN7-304-1214551|  25.26  14.500  40.423  33.151 1503.3309    82.8    6.87 13:10:10.16M
2018-10-03T19:56:13.104Z|I-OCEAN7-304-1214551|  25.29  14.500  40.413  33.142 1503.3208    82.1    6.81 13:10:15.21M
2018-10-03T19:56:18.165Z|I-OCEAN7-304-1214551|  25.27  14.500  40.398  33.128 1503.3042    82.3    6.83 13:10:20.27M
2018-10-03T19:56:23.225Z|I-OCEAN7-304-1214551|  25.27  14.500  40.384  33.116 1503.2889    81.7    6.78 13:10:25.33M
2018-10-03T19:56:28.283Z|I-OCEAN7-304-1214551|  25.25  14.500  40.371  33.104 1503.2740    81.5    6.76 13:10:30.39M
2018-10-03T19:56:33.345Z|I-OCEAN7-304-1214551|  25.25  14.499  40.370  33.104 1503.2712    80.3    6.67 13:10:35.45M
2018-10-03T19:56:38.404Z|I-OCEAN7-304-1214551|  25.27  14.498  40.369  33.104 1503.2692    80.9    6.72 13:10:40.51M
2018-10-03T19:56:43.466Z|I-OCEAN7-304-1214551|  25.30  14.497  40.368  33.104 1503.2659    81.9    6.80 13:10:45.57M
2018-10-03T19:56:48.525Z|I-OCEAN7-304-1214551|  25.29  14.496  40.367  33.104 1503.2614    81.8    6.79 13:10:50.63M
2018-10-03T19:56:53.581Z|I-OCEAN7-304-1214551|  25.29  14.494  39.964  32.736 1502.8276    81.0    6.74 13:10:55.68M
2018-10-03T19:56:58.643Z|I-OCEAN7-304-1214551|  25.23  14.493  40.149  32.907 1503.0210    81.7    6.79 13:11:00.74M