2018-10-03T19:53:00.838Z|I-OCEAN7-304-1214551|  25.24  14.517  40.688  33.380 1503.6519    77.8    6.44 13:07:02.93M
2018-10-03T19:53:05.898Z|I-OCEAN7-304-1214551|  25.27  14.516  40.711  33.401 1503.6750    79.0    6.54 13:07:08.01M
2018-10-03T19:53:10.958Z|I-OCEAN7-304-1214551|  25.26  14.490  40.702  33.416 1503.6074    80.1    6.64 13:07:13.06M
2018-10-03T19:53:16.018Z|I-OCEAN7-304-1214551|  25.26  14.487  40.644  33.366 1503.5381    79.5    6.59 13:07:18.12M
2018-10-03T19:53:21.078Z|I-OCEAN7-304-1214551|  25.23  14.486  40.587  33.314 1503.4751    78.8    6.53 13:07:23.18M
2018-10-03T19:53:26.134Z|I-OCEAN7-304-1214551|  25.26  14.486  40.540  33.271 1503.4255    79.0    6.56 13:07:28.24M
2018-10-03T19:53:31.202Z|I-OCEAN7-304-1214551|  25.26  14.487  40.503  33.236 1503.3868    79.4    6.58 13:07:33.30M
2018-10-03T19:53:36.254Z|I-OCEAN7-304-1214551|  25.23  14.487  40.477  33.212 1503.3595    78.9    6.54 13:07:38.36M
2018-10-03T19:53:41.314Z|I-OCEAN7-304-1214551|  25.21  14.488  40.469  33.204 1503.3524    77.5    6.43 13:07:43.42M
2018-10-03T19:53:46.374Z|I-OCEAN7-304-1214551|  25.21  14.488  40.456  33.192 1503.3389    78.2    6.49 13:07:48.48M
2018-10-03T19:53:51.435Z|I-OCEAN7-304-1214551|  25.21  14.488  40.454  33.191 1503.3374    79.6    6.60 13:07:53.53M
2018-10-03T19:53:56.495Z|I-OCEAN7-304-1214551|  25.26  14.482  40.435  33.179 1503.3031    80.5    6.68 13:07:58.59M