2018-10-03T19:51:04.989Z|I-OCEAN7-304-1214551|  25.24  14.552  40.432  33.116 1503.4559    81.0    6.72 13:05:07.09M
2018-10-03T19:51:09.789Z|I-OCEAN7-304-1214551|  25.24  14.534  40.432  33.131 1503.4156    80.4    6.67 13:05:12.14M
2018-10-03T19:51:14.849Z|I-OCEAN7-304-1214551|  25.21  14.521  40.396  33.110 1503.3472    81.0    6.72 13:05:16.93M
2018-10-03T19:51:19.909Z|I-OCEAN7-304-1214551|  25.28  14.510  40.396  33.119 1503.3235    80.3    6.66 13:05:22.01M
2018-10-03T19:51:24.967Z|I-OCEAN7-304-1214551|  25.29  14.505  40.387  33.114 1503.3041    79.4    6.59 13:05:27.07M
2018-10-03T19:51:30.030Z|I-OCEAN7-304-1214551|  25.25  14.505  40.357  33.087 1503.2705    80.0    6.64 13:05:32.12M
2018-10-03T19:51:35.086Z|I-OCEAN7-304-1214551|  25.26  14.505  40.357  33.088 1503.2701    80.6    6.69 13:05:37.18M
2018-10-03T19:51:40.145Z|I-OCEAN7-304-1214551|  25.26  14.505  40.357  33.088 1503.2701    80.2    6.66 13:05:42.24M
2018-10-03T19:51:44.950Z|I-OCEAN7-304-1214551|  25.23  14.505  40.358  33.088 1503.2704    81.0    6.72 13:05:47.30M
2018-10-03T19:51:50.005Z|I-OCEAN7-304-1214551|  25.23  14.513  40.369  33.091 1503.3019    81.8    6.79 13:05:52.11M
2018-10-03T19:51:55.060Z|I-OCEAN7-304-1214551|  25.21  14.514  40.372  33.092 1503.3064    81.1    6.73 13:05:57.16M