2018-10-03T19:49:03.559Z|I-OCEAN7-304-1214551| 25.22 14.570 40.561 33.219 1503.6313 83.2 6.89 13:03:05.64M 2018-10-03T19:49:08.615Z|I-OCEAN7-304-1214551| 25.20 14.569 40.561 33.219 1503.6298 81.9 6.78 13:03:10.70M 2018-10-03T19:49:13.675Z|I-OCEAN7-304-1214551| 25.20 14.569 40.560 33.218 1503.6276 80.4 6.66 13:03:15.76M 2018-10-03T19:49:18.785Z|I-OCEAN7-304-1214551| 25.21 14.568 40.544 33.205 1503.6094 80.3 6.65 13:03:20.81M 2018-10-03T19:49:23.795Z|I-OCEAN7-304-1214551| 25.21 14.567 40.543 33.203 1503.6063 80.4 6.66 13:03:25.92M 2018-10-03T19:49:28.855Z|I-OCEAN7-304-1214551| 25.21 14.567 40.541 33.202 1503.6030 79.1 6.55 13:03:30.93M 2018-10-03T19:49:33.910Z|I-OCEAN7-304-1214551| 25.21 14.566 40.538 33.201 1503.5986 79.1 6.55 13:03:36.01M 2018-10-03T19:49:38.976Z|I-OCEAN7-304-1214551| 25.21 14.566 40.535 33.198 1503.5946 80.2 6.65 13:03:41.07M 2018-10-03T19:49:44.036Z|I-OCEAN7-304-1214551| 25.21 14.565 40.532 33.196 1503.5901 81.8 6.78 13:03:46.13M 2018-10-03T19:49:49.096Z|I-OCEAN7-304-1214551| 25.22 14.564 40.544 33.207 1503.6007 81.1 6.72 13:03:51.19M 2018-10-03T19:49:54.156Z|I-OCEAN7-304-1214551| 25.24 14.563 40.553 33.216 1503.6093 80.5 6.67 13:03:56.25M 2018-10-03T19:49:59.212Z|I-OCEAN7-304-1214551| 25.24 14.563 40.555 33.219 1503.6106 80.4 6.66 13:04:01.31M