2018-10-03T19:49:03.559Z|I-OCEAN7-304-1214551|  25.22  14.570  40.561  33.219 1503.6313    83.2    6.89 13:03:05.64M
2018-10-03T19:49:08.615Z|I-OCEAN7-304-1214551|  25.20  14.569  40.561  33.219 1503.6298    81.9    6.78 13:03:10.70M
2018-10-03T19:49:13.675Z|I-OCEAN7-304-1214551|  25.20  14.569  40.560  33.218 1503.6276    80.4    6.66 13:03:15.76M
2018-10-03T19:49:18.785Z|I-OCEAN7-304-1214551|  25.21  14.568  40.544  33.205 1503.6094    80.3    6.65 13:03:20.81M
2018-10-03T19:49:23.795Z|I-OCEAN7-304-1214551|  25.21  14.567  40.543  33.203 1503.6063    80.4    6.66 13:03:25.92M
2018-10-03T19:49:28.855Z|I-OCEAN7-304-1214551|  25.21  14.567  40.541  33.202 1503.6030    79.1    6.55 13:03:30.93M
2018-10-03T19:49:33.910Z|I-OCEAN7-304-1214551|  25.21  14.566  40.538  33.201 1503.5986    79.1    6.55 13:03:36.01M
2018-10-03T19:49:38.976Z|I-OCEAN7-304-1214551|  25.21  14.566  40.535  33.198 1503.5946    80.2    6.65 13:03:41.07M
2018-10-03T19:49:44.036Z|I-OCEAN7-304-1214551|  25.21  14.565  40.532  33.196 1503.5901    81.8    6.78 13:03:46.13M
2018-10-03T19:49:49.096Z|I-OCEAN7-304-1214551|  25.22  14.564  40.544  33.207 1503.6007    81.1    6.72 13:03:51.19M
2018-10-03T19:49:54.156Z|I-OCEAN7-304-1214551|  25.24  14.563  40.553  33.216 1503.6093    80.5    6.67 13:03:56.25M
2018-10-03T19:49:59.212Z|I-OCEAN7-304-1214551|  25.24  14.563  40.555  33.219 1503.6106    80.4    6.66 13:04:01.31M