2018-10-03T19:47:02.127Z|I-OCEAN7-304-1214551|  25.17  14.573  40.606  33.257 1503.6851    82.8    6.86 13:01:04.21M
2018-10-03T19:47:07.190Z|I-OCEAN7-304-1214551|  25.22  14.573  40.606  33.256 1503.6857    81.9    6.78 13:01:09.27M
2018-10-03T19:47:12.248Z|I-OCEAN7-304-1214551|  25.19  14.572  40.572  33.226 1503.6481    80.6    6.67 13:01:14.33M
2018-10-03T19:47:17.311Z|I-OCEAN7-304-1214551|  25.19  14.572  40.534  33.192 1503.6063    81.4    6.74 13:01:19.39M
2018-10-03T19:47:22.366Z|I-OCEAN7-304-1214551|  25.22  14.571  40.534  33.193 1503.6053    79.7    6.61 13:01:24.45M
2018-10-03T19:47:27.431Z|I-OCEAN7-304-1214551|  25.22  14.570  40.532  33.191 1503.6003    80.3    6.65 13:01:29.50M
2018-10-03T19:47:32.487Z|I-OCEAN7-304-1214551|  25.24  14.569  40.520  33.181 1503.5857    80.3    6.65 13:01:34.57M
2018-10-03T19:47:37.541Z|I-OCEAN7-304-1214551|  25.23  14.568  40.519  33.181 1503.5819    81.4    6.74 13:01:39.62M
2018-10-03T19:47:42.604Z|I-OCEAN7-304-1214551|  25.23  14.567  40.518  33.181 1503.5787    81.5    6.75 13:01:44.68M
2018-10-03T19:47:47.662Z|I-OCEAN7-304-1214551|  25.23  14.566  40.516  33.181 1503.5756    81.0    6.71 13:01:49.74M
2018-10-03T19:47:52.727Z|I-OCEAN7-304-1214551|  25.23  14.566  40.533  33.196 1503.5929    81.6    6.76 13:01:54.80M
2018-10-03T19:47:57.782Z|I-OCEAN7-304-1214551|  25.23  14.566  40.533  33.197 1503.5930    81.4    6.75 13:01:59.86M