2018-10-03T19:47:02.127Z|I-OCEAN7-304-1214551| 25.17 14.573 40.606 33.257 1503.6851 82.8 6.86 13:01:04.21M 2018-10-03T19:47:07.190Z|I-OCEAN7-304-1214551| 25.22 14.573 40.606 33.256 1503.6857 81.9 6.78 13:01:09.27M 2018-10-03T19:47:12.248Z|I-OCEAN7-304-1214551| 25.19 14.572 40.572 33.226 1503.6481 80.6 6.67 13:01:14.33M 2018-10-03T19:47:17.311Z|I-OCEAN7-304-1214551| 25.19 14.572 40.534 33.192 1503.6063 81.4 6.74 13:01:19.39M 2018-10-03T19:47:22.366Z|I-OCEAN7-304-1214551| 25.22 14.571 40.534 33.193 1503.6053 79.7 6.61 13:01:24.45M 2018-10-03T19:47:27.431Z|I-OCEAN7-304-1214551| 25.22 14.570 40.532 33.191 1503.6003 80.3 6.65 13:01:29.50M 2018-10-03T19:47:32.487Z|I-OCEAN7-304-1214551| 25.24 14.569 40.520 33.181 1503.5857 80.3 6.65 13:01:34.57M 2018-10-03T19:47:37.541Z|I-OCEAN7-304-1214551| 25.23 14.568 40.519 33.181 1503.5819 81.4 6.74 13:01:39.62M 2018-10-03T19:47:42.604Z|I-OCEAN7-304-1214551| 25.23 14.567 40.518 33.181 1503.5787 81.5 6.75 13:01:44.68M 2018-10-03T19:47:47.662Z|I-OCEAN7-304-1214551| 25.23 14.566 40.516 33.181 1503.5756 81.0 6.71 13:01:49.74M 2018-10-03T19:47:52.727Z|I-OCEAN7-304-1214551| 25.23 14.566 40.533 33.196 1503.5929 81.6 6.76 13:01:54.80M 2018-10-03T19:47:57.782Z|I-OCEAN7-304-1214551| 25.23 14.566 40.533 33.197 1503.5930 81.4 6.75 13:01:59.86M