2018-10-03T19:45:00.696Z|I-OCEAN7-304-1214551|  25.20  14.568  40.511  33.175 1503.5735    83.0    6.87 12:59:02.77M
2018-10-03T19:45:05.756Z|I-OCEAN7-304-1214551|  25.20  14.568  40.511  33.174 1503.5734    82.9    6.87 12:59:07.82M
2018-10-03T19:45:10.816Z|I-OCEAN7-304-1214551|  25.20  14.568  40.510  33.173 1503.5740    82.1    6.80 12:59:12.88M
2018-10-03T19:45:15.877Z|I-OCEAN7-304-1214551|  25.24  14.569  40.510  33.172 1503.5757    81.7    6.77 12:59:17.94M
2018-10-03T19:45:20.932Z|I-OCEAN7-304-1214551|  25.22  14.569  40.509  33.171 1503.5754    80.5    6.67 12:59:23.02M
2018-10-03T19:45:25.997Z|I-OCEAN7-304-1214551|  25.22  14.570  40.509  33.170 1503.5760    80.8    6.70 12:59:28.08M
2018-10-03T19:45:31.052Z|I-OCEAN7-304-1214551|  25.21  14.570  40.508  33.169 1503.5762    80.9    6.70 12:59:33.14M
2018-10-03T19:45:36.112Z|I-OCEAN7-304-1214551|  25.21  14.570  40.508  33.169 1503.5765    80.5    6.67 12:59:38.19M
2018-10-03T19:45:41.173Z|I-OCEAN7-304-1214551|  25.21  14.571  40.517  33.177 1503.5861    79.7    6.61 12:59:43.25M
2018-10-03T19:45:46.238Z|I-OCEAN7-304-1214551|  25.21  14.571  40.531  33.190 1503.6024    79.1    6.56 12:59:48.31M
2018-10-03T19:45:51.293Z|I-OCEAN7-304-1214551|  25.23  14.571  40.533  33.191 1503.6049    79.7    6.61 12:59:53.37M
2018-10-03T19:45:56.353Z|I-OCEAN7-304-1214551|  25.21  14.571  40.534  33.192 1503.6062    81.5    6.75 12:59:58.43M