2018-10-03T19:43:04.850Z|I-OCEAN7-304-1214551|  25.17  14.563  40.577  33.239 1503.6342    81.7    6.77 12:57:06.91M
2018-10-03T19:43:09.907Z|I-OCEAN7-304-1214551|  25.17  14.563  40.577  33.238 1503.6332    82.7    6.85 12:57:11.96M
2018-10-03T19:43:14.968Z|I-OCEAN7-304-1214551|  25.21  14.563  40.576  33.237 1503.6333    82.5    6.83 12:57:17.04M
2018-10-03T19:43:20.028Z|I-OCEAN7-304-1214551|  25.19  14.564  40.571  33.232 1503.6277    82.7    6.85 12:57:22.10M
2018-10-03T19:43:25.088Z|I-OCEAN7-304-1214551|  25.19  14.564  40.570  33.231 1503.6272    82.6    6.84 12:57:27.16M
2018-10-03T19:43:29.889Z|I-OCEAN7-304-1214551|  25.19  14.564  40.568  33.230 1503.6260    82.0    6.79 12:57:32.22M
2018-10-03T19:43:34.943Z|I-OCEAN7-304-1214551|  25.21  14.564  40.568  33.229 1503.6259    82.3    6.82 12:57:37.02M
2018-10-03T19:43:40.003Z|I-OCEAN7-304-1214551|  25.21  14.565  40.566  33.228 1503.6260    82.6    6.85 12:57:42.08M
2018-10-03T19:43:45.063Z|I-OCEAN7-304-1214551|  25.21  14.565  40.565  33.226 1503.6249    81.9    6.79 12:57:47.14M
2018-10-03T19:43:50.119Z|I-OCEAN7-304-1214551|  25.16  14.565  40.563  33.224 1503.6223    83.2    6.89 12:57:52.20M
2018-10-03T19:43:55.184Z|I-OCEAN7-304-1214551|  25.16  14.565  40.561  33.222 1503.6198    83.3    6.90 12:57:57.25M