2018-10-03T19:40:02.706Z|I-OCEAN7-304-1214551|  25.19  14.556  40.477  33.153 1503.5098    82.8    6.86 12:54:04.75M
2018-10-03T19:40:07.761Z|I-OCEAN7-304-1214551|  25.19  14.556  40.651  33.312 1503.6953    81.8    6.78 12:54:09.82M
2018-10-03T19:40:12.821Z|I-OCEAN7-304-1214551|  25.19  14.556  40.678  33.337 1503.7252    81.7    6.76 12:54:14.87M
2018-10-03T19:40:17.881Z|I-OCEAN7-304-1214551|  25.17  14.556  40.679  33.338 1503.7262    81.9    6.78 12:54:19.93M
2018-10-03T19:40:22.942Z|I-OCEAN7-304-1214551|  25.15  14.556  40.679  33.338 1503.7264    82.5    6.83 12:54:25.01M
2018-10-03T19:40:28.002Z|I-OCEAN7-304-1214551|  25.15  14.557  40.651  33.312 1503.6979    82.1    6.79 12:54:30.07M
2018-10-03T19:40:33.057Z|I-OCEAN7-304-1214551|  25.17  14.557  40.746  33.398 1503.8003    81.8    6.77 12:54:35.13M
2018-10-03T19:40:38.122Z|I-OCEAN7-304-1214551|  25.17  14.557  40.746  33.399 1503.8014    82.8    6.86 12:54:40.18M
2018-10-03T19:40:43.182Z|I-OCEAN7-304-1214551|  25.20  14.558  40.686  33.343 1503.7384    83.0    6.87 12:54:45.25M
2018-10-03T19:40:48.242Z|I-OCEAN7-304-1214551|  25.20  14.558  40.616  33.278 1503.6652    82.9    6.87 12:54:50.30M
2018-10-03T19:40:53.303Z|I-OCEAN7-304-1214551|  25.20  14.560  40.577  33.242 1503.6257    83.0    6.87 12:54:55.36M
2018-10-03T19:40:58.358Z|I-OCEAN7-304-1214551|  25.23  14.560  40.673  33.330 1503.7294    82.2    6.81 12:55:00.42M