2018-10-03T19:38:01.532Z|I-OCEAN7-304-1214551|  25.16  14.558  40.644  33.304 1503.6940    81.7    6.76 12:52:03.58M
2018-10-03T19:38:06.597Z|I-OCEAN7-304-1214551|  25.21  14.558  40.746  33.398 1503.8031    81.9    6.78 12:52:08.64M
2018-10-03T19:38:11.650Z|I-OCEAN7-304-1214551|  25.18  14.558  40.792  33.440 1503.8510    82.4    6.82 12:52:13.70M
2018-10-03T19:38:16.717Z|I-OCEAN7-304-1214551|  25.18  14.557  40.793  33.441 1503.8512    82.1    6.79 12:52:18.76M
2018-10-03T19:38:21.512Z|I-OCEAN7-304-1214551|  25.17  14.558  40.768  33.418 1503.8251    82.3    6.81 12:52:23.82M
2018-10-03T19:38:26.574Z|I-OCEAN7-304-1214551|  25.17  14.557  40.740  33.392 1503.7938    82.8    6.85 12:52:28.62M
2018-10-03T19:38:31.633Z|I-OCEAN7-304-1214551|  25.17  14.557  40.693  33.350 1503.7445    83.4    6.91 12:52:33.68M
2018-10-03T19:38:36.693Z|I-OCEAN7-304-1214551|  25.17  14.557  40.648  33.309 1503.6965    83.7    6.93 12:52:38.74M
2018-10-03T19:38:41.748Z|I-OCEAN7-304-1214551|  25.21  14.557  40.604  33.268 1503.6493    84.6    7.01 12:52:43.80M
2018-10-03T19:38:46.813Z|I-OCEAN7-304-1214551|  25.21  14.557  40.580  33.246 1503.6245    84.6    7.01 12:52:48.86M
2018-10-03T19:38:51.868Z|I-OCEAN7-304-1214551|  25.20  14.558  40.571  33.238 1503.6157    84.3    6.99 12:52:53.92M
2018-10-03T19:38:56.930Z|I-OCEAN7-304-1214551|  25.20  14.558  40.557  33.225 1503.6001    84.0    6.96 12:52:58.97M