2018-10-03T19:36:00.108Z|I-OCEAN7-304-1214551|  25.13  14.562  40.879  33.516 1503.9526    82.0    6.78 12:50:02.16M
2018-10-03T19:36:05.163Z|I-OCEAN7-304-1214551|  25.15  14.562  40.897  33.533 1503.9712    81.6    6.75 12:50:07.22M
2018-10-03T19:36:10.223Z|I-OCEAN7-304-1214551|  25.15  14.561  40.899  33.535 1503.9722    81.8    6.76 12:50:12.27M
2018-10-03T19:36:15.283Z|I-OCEAN7-304-1214551|  25.18  14.561  40.916  33.551 1503.9901    82.2    6.80 12:50:17.33M
2018-10-03T19:36:20.343Z|I-OCEAN7-304-1214551|  25.18  14.560  40.931  33.565 1504.0061    83.3    6.89 12:50:22.39M
2018-10-03T19:36:25.398Z|I-OCEAN7-304-1214551|  25.20  14.560  40.933  33.567 1504.0077    83.3    6.89 12:50:27.45M
2018-10-03T19:36:30.459Z|I-OCEAN7-304-1214551|  25.13  14.560  40.935  33.568 1504.0082    82.4    6.82 12:50:32.51M
2018-10-03T19:36:35.524Z|I-OCEAN7-304-1214551|  25.12  14.560  40.936  33.570 1504.0094    82.3    6.81 12:50:37.57M
2018-10-03T19:36:40.579Z|I-OCEAN7-304-1214551|  25.15  14.560  40.936  33.570 1504.0088    82.3    6.80 12:50:42.63M
2018-10-03T19:36:45.639Z|I-OCEAN7-304-1214551|  25.15  14.559  40.857  33.498 1503.9242    82.6    6.83 12:50:47.68M
2018-10-03T19:36:50.699Z|I-OCEAN7-304-1214551|  25.21  14.559  40.858  33.499 1503.9253    82.7    6.84 12:50:52.74M
2018-10-03T19:36:55.759Z|I-OCEAN7-304-1214551|  25.15  14.559  40.815  33.459 1503.8785    83.3    6.89 12:50:57.80M