2018-10-03T19:34:03.733Z|I-OCEAN7-304-1214551|  25.14  14.568  40.890  33.521 1503.9768    81.6    6.75 12:48:05.77M
2018-10-03T19:34:08.796Z|I-OCEAN7-304-1214551|  25.14  14.567  40.916  33.545 1504.0045    81.4    6.73 12:48:10.82M
2018-10-03T19:34:13.852Z|I-OCEAN7-304-1214551|  25.18  14.567  40.923  33.552 1504.0123    80.6    6.67 12:48:15.88M
2018-10-03T19:34:18.914Z|I-OCEAN7-304-1214551|  25.14  14.567  40.925  33.553 1504.0120    81.3    6.72 12:48:20.94M
2018-10-03T19:34:23.975Z|I-OCEAN7-304-1214551|  25.11  14.566  40.926  33.555 1504.0120    81.8    6.77 12:48:26.02M
2018-10-03T19:34:29.035Z|I-OCEAN7-304-1214551|  25.12  14.566  40.926  33.556 1504.0123    80.8    6.68 12:48:31.08M
2018-10-03T19:34:34.094Z|I-OCEAN7-304-1214551|  25.16  14.566  40.928  33.557 1504.0137    79.9    6.60 12:48:36.14M
2018-10-03T19:34:39.150Z|I-OCEAN7-304-1214551|  25.15  14.566  40.929  33.558 1504.0146    81.1    6.71 12:48:41.20M
2018-10-03T19:34:44.212Z|I-OCEAN7-304-1214551|  25.13  14.565  40.930  33.560 1504.0145    81.8    6.77 12:48:46.26M
2018-10-03T19:34:49.271Z|I-OCEAN7-304-1214551|  25.15  14.565  40.931  33.561 1504.0161    81.1    6.71 12:48:51.31M
2018-10-03T19:34:54.330Z|I-OCEAN7-304-1214551|  25.19  14.565  40.932  33.561 1504.0164    80.8    6.68 12:48:56.37M
2018-10-03T19:34:59.386Z|I-OCEAN7-304-1214551|  25.15  14.564  40.931  33.562 1504.0143    81.1    6.71 12:49:01.43M