2018-10-03T19:32:02.565Z|I-OCEAN7-304-1214551|  25.14  14.569  40.579  33.236 1503.6487    81.4    6.74 12:46:04.59M
2018-10-03T19:32:07.620Z|I-OCEAN7-304-1214551|  25.11  14.569  40.559  33.217 1503.6265    81.7    6.77 12:46:09.66M
2018-10-03T19:32:12.685Z|I-OCEAN7-304-1214551|  25.10  14.570  40.557  33.215 1503.6257    81.4    6.74 12:46:14.71M
2018-10-03T19:32:17.740Z|I-OCEAN7-304-1214551|  25.09  14.570  40.555  33.213 1503.6239    81.1    6.72 12:46:19.77M
2018-10-03T19:32:22.800Z|I-OCEAN7-304-1214551|  25.08  14.570  40.553  33.211 1503.6221    80.6    6.68 12:46:24.83M
2018-10-03T19:32:27.860Z|I-OCEAN7-304-1214551|  25.08  14.570  40.551  33.209 1503.6201    80.7    6.68 12:46:29.89M
2018-10-03T19:32:32.921Z|I-OCEAN7-304-1214551|  25.15  14.571  40.549  33.207 1503.6195    80.1    6.64 12:46:34.94M
2018-10-03T19:32:37.981Z|I-OCEAN7-304-1214551|  25.15  14.571  40.547  33.204 1503.6173    80.6    6.68 12:46:40.02M
2018-10-03T19:32:43.041Z|I-OCEAN7-304-1214551|  25.15  14.571  40.545  33.203 1503.6160    81.3    6.73 12:46:45.08M
2018-10-03T19:32:48.101Z|I-OCEAN7-304-1214551|  25.15  14.571  40.545  33.203 1503.6154    81.8    6.77 12:46:50.14M
2018-10-03T19:32:53.161Z|I-OCEAN7-304-1214551|  25.16  14.572  40.544  33.202 1503.6168    81.9    6.78 12:46:55.20M
2018-10-03T19:32:58.221Z|I-OCEAN7-304-1214551|  25.13  14.571  40.544  33.201 1503.6151    81.2    6.72 12:47:00.26M