2018-10-03T19:25:03.137Z|I-OCEAN7-304-1214551|  25.12  14.570  40.537  33.196 1503.6049    81.3    6.73 12:39:05.16M
2018-10-03T19:25:08.201Z|I-OCEAN7-304-1214551|  25.12  14.570  40.519  33.179 1503.5861    81.2    6.73 12:39:10.21M
2018-10-03T19:25:13.258Z|I-OCEAN7-304-1214551|  25.10  14.570  40.517  33.178 1503.5836    81.6    6.76 12:39:15.27M
2018-10-03T19:25:18.321Z|I-OCEAN7-304-1214551|  25.12  14.570  40.501  33.164 1503.5674    81.6    6.76 12:39:20.33M
2018-10-03T19:25:23.377Z|I-OCEAN7-304-1214551|  25.12  14.570  40.500  33.162 1503.5660    82.1    6.80 12:39:25.39M
2018-10-03T19:25:28.437Z|I-OCEAN7-304-1214551|  25.13  14.570  40.499  33.161 1503.5647    82.2    6.81 12:39:30.45M
2018-10-03T19:25:33.498Z|I-OCEAN7-304-1214551|  25.13  14.570  40.497  33.159 1503.5629    81.9    6.79 12:39:35.51M
2018-10-03T19:25:38.557Z|I-OCEAN7-304-1214551|  25.13  14.570  40.494  33.157 1503.5604    81.6    6.77 12:39:40.57M
2018-10-03T19:25:43.618Z|I-OCEAN7-304-1214551|  25.06  14.570  40.492  33.155 1503.5563    81.7    6.77 12:39:45.63M
2018-10-03T19:25:48.677Z|I-OCEAN7-304-1214551|  25.09  14.570  40.489  33.152 1503.5533    81.1    6.72 12:39:50.69M
2018-10-03T19:25:53.738Z|I-OCEAN7-304-1214551|  25.08  14.568  40.486  33.151 1503.5446    81.1    6.72 12:39:55.74M
2018-10-03T19:25:58.798Z|I-OCEAN7-304-1214551|  25.07  14.567  40.483  33.149 1503.5414    82.0    6.79 12:40:00.80M