2018-10-03T19:23:01.707Z|I-OCEAN7-304-1214551|  25.12  14.573  40.620  33.270 1503.6998    80.9    6.70 12:37:03.71M
2018-10-03T19:23:06.767Z|I-OCEAN7-304-1214551|  25.12  14.573  40.621  33.271 1503.7004    80.8    6.69 12:37:08.77M
2018-10-03T19:23:11.832Z|I-OCEAN7-304-1214551|  25.09  14.573  40.622  33.272 1503.7009    81.0    6.71 12:37:13.82M
2018-10-03T19:23:16.887Z|I-OCEAN7-304-1214551|  25.10  14.572  40.620  33.270 1503.6978    81.3    6.73 12:37:18.89M
2018-10-03T19:23:21.948Z|I-OCEAN7-304-1214551|  25.13  14.572  40.619  33.269 1503.6968    81.8    6.77 12:37:23.95M
2018-10-03T19:23:27.008Z|I-OCEAN7-304-1214551|  25.10  14.572  40.618  33.269 1503.6946    82.5    6.83 12:37:29.02M
2018-10-03T19:23:32.068Z|I-OCEAN7-304-1214551|  25.10  14.572  40.617  33.268 1503.6931    82.7    6.85 12:37:34.08M
2018-10-03T19:23:37.128Z|I-OCEAN7-304-1214551|  25.09  14.572  40.615  33.266 1503.6914    82.6    6.84 12:37:39.14M
2018-10-03T19:23:42.188Z|I-OCEAN7-304-1214551|  25.10  14.572  40.597  33.249 1503.6718    82.6    6.84 12:37:44.20M
2018-10-03T19:23:47.243Z|I-OCEAN7-304-1214551|  25.10  14.572  40.651  33.299 1503.7294    82.6    6.84 12:37:49.26M
2018-10-03T19:23:52.304Z|I-OCEAN7-304-1214551|  25.10  14.572  40.658  33.306 1503.7374    82.6    6.84 12:37:54.32M
2018-10-03T19:23:57.364Z|I-OCEAN7-304-1214551|  25.10  14.572  40.659  33.306 1503.7385    81.4    6.74 12:37:59.37M