2018-10-03T19:21:00.283Z|I-OCEAN7-304-1214551|  25.09  14.570  40.508  33.170 1503.5746    81.5    6.75 12:35:02.28M
2018-10-03T19:21:05.343Z|I-OCEAN7-304-1214551|  25.09  14.570  40.468  33.133 1503.5314    80.7    6.69 12:35:07.34M
2018-10-03T19:21:10.403Z|I-OCEAN7-304-1214551|  25.14  14.570  40.491  33.154 1503.5560    80.5    6.67 12:35:12.40M
2018-10-03T19:21:15.459Z|I-OCEAN7-304-1214551|  25.14  14.570  40.450  33.116 1503.5127    81.6    6.76 12:35:17.46M
2018-10-03T19:21:20.524Z|I-OCEAN7-304-1214551|  25.13  14.570  40.531  33.191 1503.6000    81.6    6.76 12:35:22.52M
2018-10-03T19:21:25.579Z|I-OCEAN7-304-1214551|  25.11  14.571  40.523  33.183 1503.5909    81.2    6.73 12:35:27.58M
2018-10-03T19:21:30.639Z|I-OCEAN7-304-1214551|  25.11  14.571  40.468  33.133 1503.5334    81.0    6.71 12:35:32.63M
2018-10-03T19:21:35.699Z|I-OCEAN7-304-1214551|  25.11  14.571  40.431  33.099 1503.4943    81.0    6.72 12:35:37.69M
2018-10-03T19:21:40.754Z|I-OCEAN7-304-1214551|  25.09  14.571  40.410  33.080 1503.4713    81.3    6.74 12:35:42.75M
2018-10-03T19:21:45.818Z|I-OCEAN7-304-1214551|  25.06  14.571  40.400  33.070 1503.4598    80.0    6.63 12:35:47.81M
2018-10-03T19:21:50.875Z|I-OCEAN7-304-1214551|  25.05  14.571  40.399  33.069 1503.4581    80.5    6.67 12:35:52.87M
2018-10-03T19:21:55.938Z|I-OCEAN7-304-1214551|  25.04  14.571  40.384  33.056 1503.4423    81.0    6.72 12:35:57.93M