2018-10-03T19:19:04.429Z|I-OCEAN7-304-1214551|  25.03  14.574  40.435  33.099 1503.5029    81.9    6.79 12:33:06.42M
2018-10-03T19:19:09.489Z|I-OCEAN7-304-1214551|  25.04  14.574  40.433  33.098 1503.5005    82.4    6.83 12:33:11.48M
2018-10-03T19:19:14.545Z|I-OCEAN7-304-1214551|  25.08  14.574  40.430  33.095 1503.4979    82.5    6.84 12:33:16.54M
2018-10-03T19:19:19.610Z|I-OCEAN7-304-1214551|  25.08  14.573  40.427  33.093 1503.4946    81.4    6.75 12:33:21.60M
2018-10-03T19:19:24.670Z|I-OCEAN7-304-1214551|  25.11  14.573  40.425  33.091 1503.4916    80.9    6.71 12:33:26.66M
2018-10-03T19:19:29.730Z|I-OCEAN7-304-1214551|  25.10  14.573  40.422  33.089 1503.4879    81.3    6.74 12:33:31.72M
2018-10-03T19:19:34.785Z|I-OCEAN7-304-1214551|  25.13  14.573  40.419  33.086 1503.4855    80.7    6.69 12:33:36.78M
2018-10-03T19:19:39.845Z|I-OCEAN7-304-1214551|  25.13  14.573  40.417  33.084 1503.4825    80.8    6.70 12:33:41.83M
2018-10-03T19:19:44.906Z|I-OCEAN7-304-1214551|  25.06  14.572  40.415  33.083 1503.4796    81.1    6.72 12:33:46.89M
2018-10-03T19:19:49.966Z|I-OCEAN7-304-1214551|  25.10  14.572  40.414  33.082 1503.4780    80.8    6.70 12:33:51.95M
2018-10-03T19:19:55.021Z|I-OCEAN7-304-1214551|  25.10  14.572  40.412  33.080 1503.4757    80.4    6.66 12:33:57.03M