2018-10-03T19:19:04.429Z|I-OCEAN7-304-1214551| 25.03 14.574 40.435 33.099 1503.5029 81.9 6.79 12:33:06.42M 2018-10-03T19:19:09.489Z|I-OCEAN7-304-1214551| 25.04 14.574 40.433 33.098 1503.5005 82.4 6.83 12:33:11.48M 2018-10-03T19:19:14.545Z|I-OCEAN7-304-1214551| 25.08 14.574 40.430 33.095 1503.4979 82.5 6.84 12:33:16.54M 2018-10-03T19:19:19.610Z|I-OCEAN7-304-1214551| 25.08 14.573 40.427 33.093 1503.4946 81.4 6.75 12:33:21.60M 2018-10-03T19:19:24.670Z|I-OCEAN7-304-1214551| 25.11 14.573 40.425 33.091 1503.4916 80.9 6.71 12:33:26.66M 2018-10-03T19:19:29.730Z|I-OCEAN7-304-1214551| 25.10 14.573 40.422 33.089 1503.4879 81.3 6.74 12:33:31.72M 2018-10-03T19:19:34.785Z|I-OCEAN7-304-1214551| 25.13 14.573 40.419 33.086 1503.4855 80.7 6.69 12:33:36.78M 2018-10-03T19:19:39.845Z|I-OCEAN7-304-1214551| 25.13 14.573 40.417 33.084 1503.4825 80.8 6.70 12:33:41.83M 2018-10-03T19:19:44.906Z|I-OCEAN7-304-1214551| 25.06 14.572 40.415 33.083 1503.4796 81.1 6.72 12:33:46.89M 2018-10-03T19:19:49.966Z|I-OCEAN7-304-1214551| 25.10 14.572 40.414 33.082 1503.4780 80.8 6.70 12:33:51.95M 2018-10-03T19:19:55.021Z|I-OCEAN7-304-1214551| 25.10 14.572 40.412 33.080 1503.4757 80.4 6.66 12:33:57.03M