2018-10-03T19:17:03.000Z|I-OCEAN7-304-1214551|
  25.04  14.575  40.549  33.202 1503.6277    82.6    6.84 12:31:05.02M
2018-10-03T19:17:08.062Z|I-OCEAN7-304-1214551|  25.04  14.575  40.539  33.193 1503.6171    82.0    6.79 12:31:10.05M
2018-10-03T19:17:13.121Z|I-OCEAN7-304-1214551|  25.07  14.575  40.523  33.179 1503.6006    81.4    6.74 12:31:15.12M
2018-10-03T19:17:18.180Z|I-OCEAN7-304-1214551|  25.07  14.575  40.522  33.178 1503.5990    80.8    6.69 12:31:20.17M
2018-10-03T19:17:23.241Z|I-OCEAN7-304-1214551|  25.08  14.575  40.520  33.177 1503.5977    80.4    6.66 12:31:25.23M
2018-10-03T19:17:28.301Z|I-OCEAN7-304-1214551|  25.05  14.575  40.519  33.175 1503.5958    80.9    6.70 12:31:30.29M
2018-10-03T19:17:33.356Z|I-OCEAN7-304-1214551|  25.05  14.575  40.518  33.174 1503.5947    81.6    6.76 12:31:35.35M
2018-10-03T19:17:38.420Z|I-OCEAN7-304-1214551|  25.05  14.576  40.516  33.173 1503.5940    81.5    6.75 12:31:40.41M
2018-10-03T19:17:43.482Z|I-OCEAN7-304-1214551|  25.08  14.576  40.504  33.161 1503.5819    81.3    6.74 12:31:45.47M
2018-10-03T19:17:48.540Z|I-OCEAN7-304-1214551|  25.05  14.576  40.503  33.160 1503.5808    81.2    6.73 12:31:50.53M
2018-10-03T19:17:53.602Z|I-OCEAN7-304-1214551|  25.05  14.576  40.542  33.196 1503.6226    81.2    6.73 12:31:55.58M
2018-10-03T19:17:58.660Z|I-OCEAN7-304-1214551|  25.07  14.576  40.570  33.221 1503.6517    81.6    6.76 12:32:00.64M