2018-10-03T19:14:01.115Z|I-OCEAN7-304-1214551|  25.06  14.579  40.435  33.096 1503.5145    81.9    6.79 12:28:03.10M
2018-10-03T19:14:06.175Z|I-OCEAN7-304-1214551|  25.05  14.579  40.417  33.079 1503.4956    81.3    6.74 12:28:08.16M
2018-10-03T19:14:11.235Z|I-OCEAN7-304-1214551|  25.05  14.579  40.415  33.077 1503.4943    81.4    6.75 12:28:13.22M
2018-10-03T19:14:16.295Z|I-OCEAN7-304-1214551|  25.04  14.579  40.414  33.076 1503.4924    81.6    6.77 12:28:18.28M
2018-10-03T19:14:21.355Z|I-OCEAN7-304-1214551|  25.04  14.579  40.411  33.073 1503.4900    81.6    6.76 12:28:23.33M
2018-10-03T19:14:26.416Z|I-OCEAN7-304-1214551|  25.05  14.579  40.467  33.125 1503.5497    81.1    6.72 12:28:28.39M
2018-10-03T19:14:31.476Z|I-OCEAN7-304-1214551|  25.04  14.579  40.541  33.192 1503.6281    81.0    6.71 12:28:33.45M
2018-10-03T19:14:36.536Z|I-OCEAN7-304-1214551|  25.07  14.579  40.588  33.235 1503.6793    82.0    6.79 12:28:38.51M
2018-10-03T19:14:41.591Z|I-OCEAN7-304-1214551|  25.07  14.579  40.626  33.270 1503.7191    82.8    6.86 12:28:43.57M
2018-10-03T19:14:46.651Z|I-OCEAN7-304-1214551|  25.07  14.579  40.632  33.275 1503.7246    83.3    6.90 12:28:48.63M
2018-10-03T19:14:51.711Z|I-OCEAN7-304-1214551|  25.07  14.579  40.631  33.275 1503.7234    83.6    6.92 12:28:53.69M
2018-10-03T19:14:56.772Z|I-OCEAN7-304-1214551|  25.07  14.579  40.684  33.323 1503.7799    84.2    6.97 12:28:58.74M