2018-10-03T19:14:01.115Z|I-OCEAN7-304-1214551| 25.06 14.579 40.435 33.096 1503.5145 81.9 6.79 12:28:03.10M 2018-10-03T19:14:06.175Z|I-OCEAN7-304-1214551| 25.05 14.579 40.417 33.079 1503.4956 81.3 6.74 12:28:08.16M 2018-10-03T19:14:11.235Z|I-OCEAN7-304-1214551| 25.05 14.579 40.415 33.077 1503.4943 81.4 6.75 12:28:13.22M 2018-10-03T19:14:16.295Z|I-OCEAN7-304-1214551| 25.04 14.579 40.414 33.076 1503.4924 81.6 6.77 12:28:18.28M 2018-10-03T19:14:21.355Z|I-OCEAN7-304-1214551| 25.04 14.579 40.411 33.073 1503.4900 81.6 6.76 12:28:23.33M 2018-10-03T19:14:26.416Z|I-OCEAN7-304-1214551| 25.05 14.579 40.467 33.125 1503.5497 81.1 6.72 12:28:28.39M 2018-10-03T19:14:31.476Z|I-OCEAN7-304-1214551| 25.04 14.579 40.541 33.192 1503.6281 81.0 6.71 12:28:33.45M 2018-10-03T19:14:36.536Z|I-OCEAN7-304-1214551| 25.07 14.579 40.588 33.235 1503.6793 82.0 6.79 12:28:38.51M 2018-10-03T19:14:41.591Z|I-OCEAN7-304-1214551| 25.07 14.579 40.626 33.270 1503.7191 82.8 6.86 12:28:43.57M 2018-10-03T19:14:46.651Z|I-OCEAN7-304-1214551| 25.07 14.579 40.632 33.275 1503.7246 83.3 6.90 12:28:48.63M 2018-10-03T19:14:51.711Z|I-OCEAN7-304-1214551| 25.07 14.579 40.631 33.275 1503.7234 83.6 6.92 12:28:53.69M 2018-10-03T19:14:56.772Z|I-OCEAN7-304-1214551| 25.07 14.579 40.684 33.323 1503.7799 84.2 6.97 12:28:58.74M