2018-10-03T19:12:00.205Z|I-OCEAN7-304-1214551|  25.05  14.580  40.556  33.205 1503.6450    82.2    6.80 12:26:02.18M
2018-10-03T19:12:05.265Z|I-OCEAN7-304-1214551|  25.05  14.579  40.555  33.205 1503.6431    82.7    6.85 12:26:07.24M
2018-10-03T19:12:10.325Z|I-OCEAN7-304-1214551|  25.10  14.579  40.554  33.204 1503.6415    81.4    6.74 12:26:12.30M
2018-10-03T19:12:15.386Z|I-OCEAN7-304-1214551|  25.07  14.578  40.513  33.167 1503.5964    80.9    6.70 12:26:17.36M
2018-10-03T19:12:20.446Z|I-OCEAN7-304-1214551|  25.03  14.578  40.507  33.162 1503.5883    80.5    6.67 12:26:22.42M
2018-10-03T19:12:25.503Z|I-OCEAN7-304-1214551|  25.03  14.577  40.506  33.162 1503.5862    80.8    6.69 12:26:27.48M
2018-10-03T19:12:30.306Z|I-OCEAN7-304-1214551|  25.04  14.577  40.504  33.161 1503.5829    81.7    6.77 12:26:32.53M
2018-10-03T19:12:35.366Z|I-OCEAN7-304-1214551|  25.06  14.576  40.502  33.159 1503.5801    82.7    6.85 12:26:37.34M
2018-10-03T19:12:40.422Z|I-OCEAN7-304-1214551|  25.07  14.576  40.500  33.158 1503.5774    82.3    6.82 12:26:42.40M
2018-10-03T19:12:45.487Z|I-OCEAN7-304-1214551|  25.07  14.576  40.479  33.138 1503.5538    81.1    6.72 12:26:47.46M
2018-10-03T19:12:50.543Z|I-OCEAN7-304-1214551|  25.07  14.575  40.566  33.218 1503.6465    81.7    6.77 12:26:52.52M
2018-10-03T19:12:55.607Z|I-OCEAN7-304-1214551|  25.07  14.576  40.528  33.183 1503.6062    81.5    6.76 12:26:57.57M