2018-10-03T19:10:03.835Z|I-OCEAN7-304-1214551| 25.11 14.581 40.604 33.248 1503.7002 80.4 6.66 12:24:05.80M 2018-10-03T19:10:08.895Z|I-OCEAN7-304-1214551| 25.06 14.580 40.533 33.183 1503.6222 81.8 6.77 12:24:10.85M 2018-10-03T19:10:13.956Z|I-OCEAN7-304-1214551| 25.10 14.580 40.731 33.365 1503.8346 82.7 6.84 12:24:15.91M 2018-10-03T19:10:19.016Z|I-OCEAN7-304-1214551| 25.04 14.580 40.683 33.321 1503.7826 83.9 6.94 12:24:20.97M 2018-10-03T19:10:24.071Z|I-OCEAN7-304-1214551| 25.07 14.581 40.637 33.279 1503.7346 83.2 6.89 12:24:26.05M 2018-10-03T19:10:29.136Z|I-OCEAN7-304-1214551| 25.07 14.581 40.596 33.241 1503.6912 82.7 6.85 12:24:31.11M 2018-10-03T19:10:34.191Z|I-OCEAN7-304-1214551| 25.10 14.581 40.511 33.163 1503.6016 83.1 6.89 12:24:36.17M 2018-10-03T19:10:39.252Z|I-OCEAN7-304-1214551| 25.10 14.582 40.553 33.201 1503.6469 83.6 6.92 12:24:41.23M 2018-10-03T19:10:44.312Z|I-OCEAN7-304-1214551| 25.09 14.582 40.553 33.201 1503.6481 82.6 6.84 12:24:46.28M 2018-10-03T19:10:49.372Z|I-OCEAN7-304-1214551| 25.05 14.582 40.548 33.196 1503.6420 82.4 6.82 12:24:51.34M 2018-10-03T19:10:54.432Z|I-OCEAN7-304-1214551| 25.05 14.582 40.534 33.183 1503.6279 82.1 6.80 12:24:56.40M 2018-10-03T19:10:59.543Z|I-OCEAN7-304-1214551| 25.02 14.583 40.520 33.170 1503.6125 81.8 6.78 12:25:01.46M