2018-10-03T19:08:02.665Z|I-OCEAN7-304-1214551|  25.09  14.584  40.665  33.302 1503.7725    79.2    6.56 12:22:04.62M
2018-10-03T19:08:07.725Z|I-OCEAN7-304-1214551|  25.06  14.584  40.649  33.287 1503.7542    80.0    6.62 12:22:09.68M
2018-10-03T19:08:12.786Z|I-OCEAN7-304-1214551|  25.06  14.584  40.647  33.285 1503.7513    80.1    6.63 12:22:14.74M
2018-10-03T19:08:17.841Z|I-OCEAN7-304-1214551|  25.05  14.584  40.626  33.266 1503.7291    81.2    6.72 12:22:19.80M
2018-10-03T19:08:22.904Z|I-OCEAN7-304-1214551|  25.03  14.584  40.625  33.265 1503.7274    81.4    6.74 12:22:24.86M
2018-10-03T19:08:27.961Z|I-OCEAN7-304-1214551|  25.03  14.584  40.594  33.237 1503.6949    81.6    6.75 12:22:29.92M
2018-10-03T19:08:33.023Z|I-OCEAN7-304-1214551|  25.08  14.584  40.600  33.242 1503.7019    80.6    6.68 12:22:34.97M
2018-10-03T19:08:38.082Z|I-OCEAN7-304-1214551|  25.08  14.584  40.616  33.256 1503.7191    80.1    6.63 12:22:40.05M
2018-10-03T19:08:43.143Z|I-OCEAN7-304-1214551|  25.07  14.584  40.604  33.246 1503.7070    80.0    6.62 12:22:45.11M
2018-10-03T19:08:48.202Z|I-OCEAN7-304-1214551|  25.06  14.584  40.613  33.254 1503.7169    80.0    6.62 12:22:50.17M
2018-10-03T19:08:53.007Z|I-OCEAN7-304-1214551|  25.06  14.584  40.628  33.267 1503.7327    79.6    6.59 12:22:55.23M
2018-10-03T19:08:58.063Z|I-OCEAN7-304-1214551|  25.04  14.584  40.586  33.229 1503.6882    80.3    6.65 12:23:00.03M