2018-10-03T19:06:01.235Z|I-OCEAN7-304-1214551|  25.04  14.587  40.659  33.293 1503.7725    80.3    6.65 12:20:03.19M
2018-10-03T19:06:06.295Z|I-OCEAN7-304-1214551|  25.10  14.587  40.603  33.241 1503.7126    80.6    6.67 12:20:08.26M
2018-10-03T19:06:11.355Z|I-OCEAN7-304-1214551|  25.07  14.587  40.551  33.194 1503.6569    81.2    6.73 12:20:13.31M
2018-10-03T19:06:16.416Z|I-OCEAN7-304-1214551|  25.03  14.587  40.519  33.165 1503.6215    81.2    6.72 12:20:18.37M
2018-10-03T19:06:21.471Z|I-OCEAN7-304-1214551|  25.06  14.587  40.513  33.160 1503.6157    80.4    6.66 12:20:23.43M
2018-10-03T19:06:26.536Z|I-OCEAN7-304-1214551|  25.06  14.587  40.541  33.185 1503.6447    81.1    6.71 12:20:28.49M
2018-10-03T19:06:31.592Z|I-OCEAN7-304-1214551|  25.06  14.586  40.623  33.261 1503.7322    80.7    6.68 12:20:33.55M
2018-10-03T19:06:36.652Z|I-OCEAN7-304-1214551|  25.04  14.586  40.679  33.312 1503.7911    80.6    6.67 12:20:38.61M
2018-10-03T19:06:41.707Z|I-OCEAN7-304-1214551|  25.03  14.586  40.705  33.336 1503.8185    80.2    6.64 12:20:43.66M
2018-10-03T19:06:46.767Z|I-OCEAN7-304-1214551|  25.03  14.586  40.713  33.344 1503.8270    80.4    6.65 12:20:48.72M
2018-10-03T19:06:51.832Z|I-OCEAN7-304-1214551|  25.06  14.586  40.715  33.345 1503.8287    80.9    6.70 12:20:53.78M
2018-10-03T19:06:56.887Z|I-OCEAN7-304-1214551|  25.00  14.586  40.716  33.347 1503.8290    81.4    6.74 12:20:58.84M