2018-10-03T19:03:04.928Z|I-OCEAN7-304-1214551|  25.02  14.590  40.394  33.049 1503.4949    78.8    6.53 12:17:06.87M
2018-10-03T19:03:09.988Z|I-OCEAN7-304-1214551|  25.01  14.590  40.391  33.047 1503.4915    78.6    6.51 12:17:11.92M
2018-10-03T19:03:15.048Z|I-OCEAN7-304-1214551|  25.00  14.589  40.389  33.045 1503.4878    78.5    6.51 12:17:17.00M
2018-10-03T19:03:20.108Z|I-OCEAN7-304-1214551|  25.00  14.589  40.387  33.043 1503.4858    78.9    6.54 12:17:22.06M
2018-10-03T19:03:25.169Z|I-OCEAN7-304-1214551|  25.01  14.589  40.385  33.041 1503.4832    79.7    6.60 12:17:27.12M
2018-10-03T19:03:30.224Z|I-OCEAN7-304-1214551|  25.02  14.589  40.383  33.039 1503.4813    79.5    6.59 12:17:32.18M
2018-10-03T19:03:35.284Z|I-OCEAN7-304-1214551|  25.02  14.589  40.381  33.037 1503.4795    79.2    6.57 12:17:37.24M
2018-10-03T19:03:40.346Z|I-OCEAN7-304-1214551|  25.02  14.589  40.380  33.036 1503.4781    78.8    6.54 12:17:42.30M
2018-10-03T19:03:45.409Z|I-OCEAN7-304-1214551|  25.02  14.589  40.378  33.034 1503.4766    78.7    6.53 12:17:47.35M
2018-10-03T19:03:50.465Z|I-OCEAN7-304-1214551|  25.02  14.589  40.443  33.094 1503.5465    79.3    6.57 12:17:52.42M
2018-10-03T19:03:55.525Z|I-OCEAN7-304-1214551|  24.99  14.590  40.438  33.089 1503.5405    80.2    6.64 12:17:57.47M