2018-10-03T19:01:03.503Z|I-OCEAN7-304-1214551|  25.00  14.591  40.472  33.119 1503.5800    80.0    6.63 12:15:05.44M
2018-10-03T19:01:08.558Z|I-OCEAN7-304-1214551|  25.04  14.590  40.469  33.117 1503.5760    80.5    6.67 12:15:10.50M
2018-10-03T19:01:13.623Z|I-OCEAN7-304-1214551|  24.97  14.590  40.465  33.113 1503.5708    80.4    6.66 12:15:15.56M
2018-10-03T19:01:18.673Z|I-OCEAN7-304-1214551|  25.01  14.590  40.455  33.104 1503.5608    79.9    6.62 12:15:20.62M
2018-10-03T19:01:23.734Z|I-OCEAN7-304-1214551|  25.02  14.590  40.454  33.103 1503.5594    81.0    6.72 12:15:25.67M
2018-10-03T19:01:28.794Z|I-OCEAN7-304-1214551|  25.03  14.590  40.453  33.102 1503.5579    80.3    6.66 12:15:30.73M
2018-10-03T19:01:33.854Z|I-OCEAN7-304-1214551|  25.05  14.590  40.451  33.101 1503.5558    78.9    6.54 12:15:35.79M
2018-10-03T19:01:38.914Z|I-OCEAN7-304-1214551|  25.02  14.590  40.449  33.099 1503.5533    80.9    6.70 12:15:40.85M
2018-10-03T19:01:43.974Z|I-OCEAN7-304-1214551|  25.02  14.590  40.447  33.097 1503.5522    81.4    6.74 12:15:45.91M
2018-10-03T19:01:49.030Z|I-OCEAN7-304-1214551|  25.05  14.590  40.446  33.095 1503.5515    80.1    6.64 12:15:50.97M
2018-10-03T19:01:54.090Z|I-OCEAN7-304-1214551|  25.05  14.591  40.423  33.075 1503.5281    79.7    6.61 12:15:56.04M
2018-10-03T19:01:59.150Z|I-OCEAN7-304-1214551|  25.06  14.591  40.420  33.071 1503.5249    79.1    6.55 12:16:01.10M