2018-10-03T18:59:02.068Z|I-OCEAN7-304-1214551|  25.01  14.590  40.631  33.265 1503.7473    79.9    6.62 12:13:04.01M
2018-10-03T18:59:07.128Z|I-OCEAN7-304-1214551|  25.01  14.590  40.628  33.263 1503.7435    80.0    6.62 12:13:09.07M
2018-10-03T18:59:12.184Z|I-OCEAN7-304-1214551|  25.01  14.589  40.625  33.260 1503.7404    80.0    6.62 12:13:14.13M
2018-10-03T18:59:17.243Z|I-OCEAN7-304-1214551|  25.01  14.589  40.605  33.242 1503.7179    80.3    6.65 12:13:19.19M
2018-10-03T18:59:22.305Z|I-OCEAN7-304-1214551|  25.01  14.589  40.645  33.278 1503.7603    80.9    6.70 12:13:24.25M
2018-10-03T18:59:27.364Z|I-OCEAN7-304-1214551|  25.03  14.589  40.645  33.279 1503.7612    80.7    6.68 12:13:29.31M
2018-10-03T18:59:32.424Z|I-OCEAN7-304-1214551|  25.01  14.589  40.625  33.260 1503.7394    81.0    6.70 12:13:34.36M
2018-10-03T18:59:37.484Z|I-OCEAN7-304-1214551|  25.06  14.589  40.625  33.260 1503.7404    80.8    6.69 12:13:39.42M
2018-10-03T18:59:42.545Z|I-OCEAN7-304-1214551|  25.03  14.590  40.616  33.252 1503.7312    81.5    6.75 12:13:44.48M
2018-10-03T18:59:47.605Z|I-OCEAN7-304-1214551|  25.00  14.590  40.602  33.239 1503.7167    80.5    6.66 12:13:49.54M
2018-10-03T18:59:52.665Z|I-OCEAN7-304-1214551|  24.98  14.590  40.586  33.224 1503.7000    81.1    6.72 12:13:54.60M
2018-10-03T18:59:57.720Z|I-OCEAN7-304-1214551|  25.00  14.590  40.568  33.207 1503.6796    82.0    6.79 12:13:59.66M