2018-10-03T18:55:00.248Z|I-OCEAN7-304-1214551|  24.97  14.598  40.587  33.218 1503.7179    81.8    6.78 12:09:02.18M
2018-10-03T18:55:05.303Z|I-OCEAN7-304-1214551|  24.97  14.598  40.586  33.218 1503.7168    81.8    6.77 12:09:07.24M
2018-10-03T18:55:10.363Z|I-OCEAN7-304-1214551|  25.00  14.597  40.585  33.217 1503.7152    81.4    6.74 12:09:12.30M
2018-10-03T18:55:15.423Z|I-OCEAN7-304-1214551|  25.02  14.597  40.583  33.216 1503.7124    80.6    6.68 12:09:17.35M
2018-10-03T18:55:20.484Z|I-OCEAN7-304-1214551|  25.01  14.597  40.581  33.214 1503.7091    80.7    6.68 12:09:22.41M
2018-10-03T18:55:25.544Z|I-OCEAN7-304-1214551|  24.98  14.597  40.561  33.196 1503.6874    80.3    6.65 12:09:27.47M
2018-10-03T18:55:30.604Z|I-OCEAN7-304-1214551|  25.01  14.597  40.555  33.190 1503.6819    81.7    6.76 12:09:32.53M
2018-10-03T18:55:35.664Z|I-OCEAN7-304-1214551|  25.01  14.597  40.556  33.191 1503.6832    82.3    6.82 12:09:37.59M
2018-10-03T18:55:40.724Z|I-OCEAN7-304-1214551|  25.01  14.597  40.554  33.189 1503.6810    82.5    6.83 12:09:42.65M
2018-10-03T18:55:45.782Z|I-OCEAN7-304-1214551|  25.01  14.597  40.553  33.188 1503.6797    82.4    6.83 12:09:47.70M
2018-10-03T18:55:50.845Z|I-OCEAN7-304-1214551|  25.01  14.597  40.540  33.176 1503.6648    82.4    6.83 12:09:52.76M
2018-10-03T18:55:55.902Z|I-OCEAN7-304-1214551|  24.99  14.596  40.538  33.175 1503.6622    82.3    6.82 12:09:57.82M