2018-10-03T18:53:03.873Z|I-OCEAN7-304-1214551|  25.00  14.600  40.691  33.312 1503.8339    80.3    6.65 12:07:05.79M
2018-10-03T18:53:08.933Z|I-OCEAN7-304-1214551|  25.00  14.599  40.693  33.314 1503.8346    80.6    6.67 12:07:10.85M
2018-10-03T18:53:13.993Z|I-OCEAN7-304-1214551|  25.00  14.599  40.694  33.315 1503.8353    79.6    6.59 12:07:15.91M
2018-10-03T18:53:19.054Z|I-OCEAN7-304-1214551|  25.00  14.599  40.669  33.292 1503.8079    80.1    6.63 12:07:20.97M
2018-10-03T18:53:24.114Z|I-OCEAN7-304-1214551|  24.99  14.599  40.669  33.292 1503.8073    79.7    6.59 12:07:26.04M
2018-10-03T18:53:29.174Z|I-OCEAN7-304-1214551|  25.02  14.599  40.669  33.292 1503.8070    79.9    6.61 12:07:31.10M
2018-10-03T18:53:34.234Z|I-OCEAN7-304-1214551|  24.98  14.598  40.675  33.298 1503.8124    80.3    6.64 12:07:36.16M
2018-10-03T18:53:39.289Z|I-OCEAN7-304-1214551|  25.01  14.598  40.676  33.299 1503.8140    80.3    6.64 12:07:41.22M
2018-10-03T18:53:44.355Z|I-OCEAN7-304-1214551|  25.01  14.598  40.677  33.300 1503.8149    80.2    6.63 12:07:46.28M
2018-10-03T18:53:49.410Z|I-OCEAN7-304-1214551|  24.99  14.598  40.664  33.288 1503.8008    81.4    6.74 12:07:51.34M
2018-10-03T18:53:54.470Z|I-OCEAN7-304-1214551|  24.99  14.598  40.664  33.288 1503.8005    81.6    6.75 12:07:56.40M
2018-10-03T18:53:59.535Z|I-OCEAN7-304-1214551|  24.97  14.598  40.663  33.287 1503.7991    80.2    6.64 12:08:01.45M