2018-10-03T18:50:01.991Z|I-OCEAN7-304-1214551|  25.01  14.601  40.508  33.143 1503.6414    81.1    6.72 12:04:03.90M
2018-10-03T18:50:07.051Z|I-OCEAN7-304-1214551|  24.98  14.602  40.507  33.141 1503.6425    80.8    6.69 12:04:08.95M
2018-10-03T18:50:12.106Z|I-OCEAN7-304-1214551|  25.02  14.603  40.476  33.112 1503.6105    80.7    6.68 12:04:14.03M
2018-10-03T18:50:17.172Z|I-OCEAN7-304-1214551|  25.00  14.603  40.475  33.112 1503.6099    80.8    6.69 12:04:19.09M
2018-10-03T18:50:22.227Z|I-OCEAN7-304-1214551|  24.97  14.603  40.465  33.102 1503.5981    80.8    6.69 12:04:24.15M
2018-10-03T18:50:27.287Z|I-OCEAN7-304-1214551|  24.99  14.603  40.463  33.101 1503.5968    80.6    6.68 12:04:29.21M
2018-10-03T18:50:32.347Z|I-OCEAN7-304-1214551|  25.01  14.603  40.461  33.099 1503.5952    80.5    6.67 12:04:34.26M
2018-10-03T18:50:37.407Z|I-OCEAN7-304-1214551|  25.01  14.603  40.459  33.097 1503.5934    80.5    6.67 12:04:39.32M
2018-10-03T18:50:42.465Z|I-OCEAN7-304-1214551|  25.00  14.603  40.457  33.095 1503.5916    81.0    6.71 12:04:44.38M
2018-10-03T18:50:47.527Z|I-OCEAN7-304-1214551|  25.00  14.603  40.455  33.093 1503.5890    80.6    6.68 12:04:49.44M
2018-10-03T18:50:52.583Z|I-OCEAN7-304-1214551|  25.00  14.603  40.453  33.091 1503.5863    80.1    6.64 12:04:54.50M
2018-10-03T18:50:57.648Z|I-OCEAN7-304-1214551|  25.01  14.603  40.451  33.090 1503.5840    80.3    6.65 12:04:59.56M