2018-10-03T18:48:00.825Z|I-OCEAN7-304-1214551| 24.93 14.604 40.469 33.105 1503.6031 80.3 6.66 12:02:02.72M 2018-10-03T18:48:05.876Z|I-OCEAN7-304-1214551| 24.98 14.603 40.468 33.105 1503.6019 80.0 6.63 12:02:07.78M 2018-10-03T18:48:10.936Z|I-OCEAN7-304-1214551| 24.98 14.603 40.466 33.103 1503.6000 79.3 6.57 12:02:12.84M 2018-10-03T18:48:15.996Z|I-OCEAN7-304-1214551| 24.98 14.603 40.465 33.102 1503.5985 79.9 6.62 12:02:17.90M 2018-10-03T18:48:21.051Z|I-OCEAN7-304-1214551| 24.97 14.603 40.463 33.100 1503.5966 80.3 6.65 12:02:22.95M 2018-10-03T18:48:26.117Z|I-OCEAN7-304-1214551| 24.96 14.603 40.461 33.098 1503.5951 80.1 6.64 12:02:28.03M 2018-10-03T18:48:31.172Z|I-OCEAN7-304-1214551| 24.95 14.604 40.459 33.096 1503.5936 80.2 6.65 12:02:33.09M 2018-10-03T18:48:36.237Z|I-OCEAN7-304-1214551| 24.96 14.604 40.458 33.095 1503.5927 80.6 6.68 12:02:38.15M 2018-10-03T18:48:41.297Z|I-OCEAN7-304-1214551| 24.96 14.604 40.440 33.078 1503.5735 80.2 6.65 12:02:43.21M 2018-10-03T18:48:46.352Z|I-OCEAN7-304-1214551| 24.96 14.604 40.438 33.076 1503.5718 78.6 6.51 12:02:48.27M 2018-10-03T18:48:51.413Z|I-OCEAN7-304-1214551| 24.98 14.604 40.436 33.075 1503.5702 78.9 6.53 12:02:53.33M 2018-10-03T18:48:56.473Z|I-OCEAN7-304-1214551| 24.98 14.604 40.433 33.072 1503.5674 79.0 6.55 12:02:58.38M