2018-10-03T18:46:04.451Z|I-OCEAN7-304-1214551| 25.00 14.602 40.489 33.125 1503.6224 79.0 6.54 12:00:06.35M 2018-10-03T18:46:09.506Z|I-OCEAN7-304-1214551| 24.95 14.602 40.483 33.119 1503.6157 77.5 6.42 12:00:11.41M 2018-10-03T18:46:14.566Z|I-OCEAN7-304-1214551| 24.98 14.603 40.482 33.118 1503.6161 77.7 6.44 12:00:16.47M 2018-10-03T18:46:19.627Z|I-OCEAN7-304-1214551| 24.95 14.603 40.481 33.116 1503.6161 78.5 6.50 12:00:21.53M 2018-10-03T18:46:24.687Z|I-OCEAN7-304-1214551| 24.95 14.604 40.480 33.115 1503.6162 80.0 6.63 12:00:26.59M 2018-10-03T18:46:29.748Z|I-OCEAN7-304-1214551| 24.95 14.604 40.479 33.114 1503.6161 80.4 6.66 12:00:31.64M 2018-10-03T18:46:34.807Z|I-OCEAN7-304-1214551| 25.00 14.605 40.477 33.112 1503.6166 79.4 6.58 12:00:36.71M 2018-10-03T18:46:39.866Z|I-OCEAN7-304-1214551| 24.97 14.605 40.475 33.110 1503.6150 79.7 6.60 12:00:41.76M 2018-10-03T18:46:44.928Z|I-OCEAN7-304-1214551| 24.96 14.606 40.473 33.108 1503.6138 79.4 6.57 12:00:46.82M 2018-10-03T18:46:49.985Z|I-OCEAN7-304-1214551| 24.97 14.606 40.472 33.106 1503.6130 79.3 6.57 12:00:51.88M 2018-10-03T18:46:55.048Z|I-OCEAN7-304-1214551| 24.94 14.606 40.470 33.104 1503.6110 79.9 6.62 12:00:56.94M