2018-10-03T18:46:04.451Z|I-OCEAN7-304-1214551|  25.00  14.602  40.489  33.125 1503.6224    79.0    6.54 12:00:06.35M
2018-10-03T18:46:09.506Z|I-OCEAN7-304-1214551|  24.95  14.602  40.483  33.119 1503.6157    77.5    6.42 12:00:11.41M
2018-10-03T18:46:14.566Z|I-OCEAN7-304-1214551|  24.98  14.603  40.482  33.118 1503.6161    77.7    6.44 12:00:16.47M
2018-10-03T18:46:19.627Z|I-OCEAN7-304-1214551|  24.95  14.603  40.481  33.116 1503.6161    78.5    6.50 12:00:21.53M
2018-10-03T18:46:24.687Z|I-OCEAN7-304-1214551|  24.95  14.604  40.480  33.115 1503.6162    80.0    6.63 12:00:26.59M
2018-10-03T18:46:29.748Z|I-OCEAN7-304-1214551|  24.95  14.604  40.479  33.114 1503.6161    80.4    6.66 12:00:31.64M
2018-10-03T18:46:34.807Z|I-OCEAN7-304-1214551|  25.00  14.605  40.477  33.112 1503.6166    79.4    6.58 12:00:36.71M
2018-10-03T18:46:39.866Z|I-OCEAN7-304-1214551|  24.97  14.605  40.475  33.110 1503.6150    79.7    6.60 12:00:41.76M
2018-10-03T18:46:44.928Z|I-OCEAN7-304-1214551|  24.96  14.606  40.473  33.108 1503.6138    79.4    6.57 12:00:46.82M
2018-10-03T18:46:49.985Z|I-OCEAN7-304-1214551|  24.97  14.606  40.472  33.106 1503.6130    79.3    6.57 12:00:51.88M
2018-10-03T18:46:55.048Z|I-OCEAN7-304-1214551|  24.94  14.606  40.470  33.104 1503.6110    79.9    6.62 12:00:56.94M