2018-10-03T18:44:03.276Z|I-OCEAN7-304-1214551| 24.96 14.608 40.606 33.227 1503.7584 78.1 6.46 11:58:05.18M 2018-10-03T18:44:08.344Z|I-OCEAN7-304-1214551| 24.92 14.608 40.606 33.227 1503.7578 78.6 6.51 11:58:10.24M 2018-10-03T18:44:13.396Z|I-OCEAN7-304-1214551| 24.89 14.607 40.574 33.198 1503.7234 78.9 6.53 11:58:15.30M 2018-10-03T18:44:18.451Z|I-OCEAN7-304-1214551| 24.95 14.607 40.574 33.199 1503.7238 78.3 6.48 11:58:20.36M 2018-10-03T18:44:23.257Z|I-OCEAN7-304-1214551| 24.94 14.607 40.574 33.199 1503.7227 78.3 6.48 11:58:25.41M 2018-10-03T18:44:28.312Z|I-OCEAN7-304-1214551| 24.94 14.607 40.573 33.198 1503.7217 78.1 6.46 11:58:30.22M 2018-10-03T18:44:33.372Z|I-OCEAN7-304-1214551| 24.91 14.607 40.560 33.185 1503.7070 78.1 6.47 11:58:35.28M 2018-10-03T18:44:38.437Z|I-OCEAN7-304-1214551| 24.94 14.607 40.557 33.183 1503.7052 77.1 6.38 11:58:40.33M 2018-10-03T18:44:43.492Z|I-OCEAN7-304-1214551| 24.95 14.607 40.555 33.181 1503.7024 77.5 6.42 11:58:45.40M 2018-10-03T18:44:48.553Z|I-OCEAN7-304-1214551| 24.92 14.607 40.552 33.178 1503.6989 77.5 6.41 11:58:50.45M 2018-10-03T18:44:53.613Z|I-OCEAN7-304-1214551| 24.96 14.607 40.548 33.176 1503.6954 77.1 6.39 11:58:55.51M 2018-10-03T18:44:58.673Z|I-OCEAN7-304-1214551| 24.96 14.603 40.545 33.175 1503.6837 77.0 6.37 11:59:00.57M