2018-10-03T18:44:03.276Z|I-OCEAN7-304-1214551|  24.96  14.608  40.606  33.227 1503.7584    78.1    6.46 11:58:05.18M
2018-10-03T18:44:08.344Z|I-OCEAN7-304-1214551|  24.92  14.608  40.606  33.227 1503.7578    78.6    6.51 11:58:10.24M
2018-10-03T18:44:13.396Z|I-OCEAN7-304-1214551|  24.89  14.607  40.574  33.198 1503.7234    78.9    6.53 11:58:15.30M
2018-10-03T18:44:18.451Z|I-OCEAN7-304-1214551|  24.95  14.607  40.574  33.199 1503.7238    78.3    6.48 11:58:20.36M
2018-10-03T18:44:23.257Z|I-OCEAN7-304-1214551|  24.94  14.607  40.574  33.199 1503.7227    78.3    6.48 11:58:25.41M
2018-10-03T18:44:28.312Z|I-OCEAN7-304-1214551|  24.94  14.607  40.573  33.198 1503.7217    78.1    6.46 11:58:30.22M
2018-10-03T18:44:33.372Z|I-OCEAN7-304-1214551|  24.91  14.607  40.560  33.185 1503.7070    78.1    6.47 11:58:35.28M
2018-10-03T18:44:38.437Z|I-OCEAN7-304-1214551|  24.94  14.607  40.557  33.183 1503.7052    77.1    6.38 11:58:40.33M
2018-10-03T18:44:43.492Z|I-OCEAN7-304-1214551|  24.95  14.607  40.555  33.181 1503.7024    77.5    6.42 11:58:45.40M
2018-10-03T18:44:48.553Z|I-OCEAN7-304-1214551|  24.92  14.607  40.552  33.178 1503.6989    77.5    6.41 11:58:50.45M
2018-10-03T18:44:53.613Z|I-OCEAN7-304-1214551|  24.96  14.607  40.548  33.176 1503.6954    77.1    6.39 11:58:55.51M
2018-10-03T18:44:58.673Z|I-OCEAN7-304-1214551|  24.96  14.603  40.545  33.175 1503.6837    77.0    6.37 11:59:00.57M