2018-10-03T18:42:02.626Z|I-OCEAN7-304-1214551|  24.95  14.610  40.514  33.142 1503.6655    80.2    6.65 11:56:04.52M
2018-10-03T18:42:07.686Z|I-OCEAN7-304-1214551|  24.95  14.610  40.574  33.196 1503.7286    80.0    6.62 11:56:09.58M
2018-10-03T18:42:12.746Z|I-OCEAN7-304-1214551|  24.92  14.609  40.630  33.247 1503.7880    79.7    6.60 11:56:14.64M
2018-10-03T18:42:17.806Z|I-OCEAN7-304-1214551|  24.95  14.609  40.669  33.283 1503.8300    79.4    6.57 11:56:19.70M
2018-10-03T18:42:22.870Z|I-OCEAN7-304-1214551|  24.94  14.605  40.706  33.321 1503.8605    79.9    6.61 11:56:24.75M
2018-10-03T18:42:27.667Z|I-OCEAN7-304-1214551|  24.94  14.605  40.712  33.327 1503.8666    80.7    6.67 11:56:29.81M
2018-10-03T18:42:32.727Z|I-OCEAN7-304-1214551|  24.94  14.605  40.709  33.324 1503.8632    79.8    6.60 11:56:34.62M
2018-10-03T18:42:37.785Z|I-OCEAN7-304-1214551|  24.95  14.605  40.671  33.289 1503.8224    79.7    6.59 11:56:39.68M
2018-10-03T18:42:42.584Z|I-OCEAN7-304-1214551|  24.95  14.605  40.672  33.290 1503.8229    79.5    6.57 11:56:44.73M
2018-10-03T18:42:47.386Z|I-OCEAN7-304-1214551|  24.93  14.605  40.673  33.291 1503.8234    79.4    6.57 11:56:49.54M
2018-10-03T18:42:52.443Z|I-OCEAN7-304-1214551|  24.93  14.604  40.675  33.293 1503.8247    79.3    6.56 11:56:54.34M
2018-10-03T18:42:57.505Z|I-OCEAN7-304-1214551|  24.95  14.605  40.677  33.294 1503.8274    80.7    6.67 11:56:59.40M