2018-10-03T18:37:00.088Z|I-OCEAN7-304-1214551|  24.94  14.613  40.474  33.102 1503.6305    82.3    6.82 11:51:01.96M
2018-10-03T18:37:05.149Z|I-OCEAN7-304-1214551|  24.94  14.613  40.475  33.102 1503.6312    82.8    6.86 11:51:07.04M
2018-10-03T18:37:10.209Z|I-OCEAN7-304-1214551|  24.94  14.614  40.474  33.102 1503.6317    83.1    6.88 11:51:12.10M
2018-10-03T18:37:15.269Z|I-OCEAN7-304-1214551|  24.94  14.614  40.508  33.133 1503.6680    81.7    6.76 11:51:17.16M
2018-10-03T18:37:20.329Z|I-OCEAN7-304-1214551|  24.94  14.614  40.508  33.133 1503.6681    80.2    6.64 11:51:22.21M
2018-10-03T18:37:25.389Z|I-OCEAN7-304-1214551|  24.94  14.614  40.501  33.126 1503.6599    80.0    6.63 11:51:27.27M
2018-10-03T18:37:30.445Z|I-OCEAN7-304-1214551|  24.93  14.613  40.500  33.125 1503.6578    80.9    6.70 11:51:32.33M
2018-10-03T18:37:35.505Z|I-OCEAN7-304-1214551|  24.93  14.613  40.498  33.124 1503.6555    80.4    6.66 11:51:37.39M
2018-10-03T18:37:40.570Z|I-OCEAN7-304-1214551|  24.93  14.613  40.496  33.122 1503.6525    80.9    6.70 11:51:42.45M
2018-10-03T18:37:45.625Z|I-OCEAN7-304-1214551|  24.92  14.613  40.493  33.120 1503.6494    81.2    6.72 11:51:47.51M
2018-10-03T18:37:50.686Z|I-OCEAN7-304-1214551|  24.92  14.613  40.490  33.117 1503.6459    80.7    6.68 11:51:52.57M
2018-10-03T18:37:55.486Z|I-OCEAN7-304-1214551|  24.92  14.612  40.487  33.115 1503.6416    81.0    6.71 11:51:57.62M