2018-10-03T18:35:03.719Z|I-OCEAN7-304-1214551|  24.90  14.614  40.539  33.161 1503.7010    80.2    6.64 11:49:05.59M
2018-10-03T18:35:08.782Z|I-OCEAN7-304-1214551|  24.91  14.614  40.530  33.152 1503.6903    79.9    6.62 11:49:10.65M
2018-10-03T18:35:13.834Z|I-OCEAN7-304-1214551|  24.91  14.614  40.511  33.135 1503.6702    80.5    6.67 11:49:15.71M
2018-10-03T18:35:18.903Z|I-OCEAN7-304-1214551|  24.94  14.614  40.496  33.121 1503.6555    81.0    6.70 11:49:20.76M
2018-10-03T18:35:23.955Z|I-OCEAN7-304-1214551|  24.90  14.614  40.495  33.120 1503.6541    81.8    6.77 11:49:25.83M
2018-10-03T18:35:29.023Z|I-OCEAN7-304-1214551|  24.93  14.614  40.494  33.119 1503.6541    81.5    6.75 11:49:30.88M
2018-10-03T18:35:34.075Z|I-OCEAN7-304-1214551|  24.94  14.615  40.494  33.118 1503.6544    81.7    6.77 11:49:35.94M
2018-10-03T18:35:39.135Z|I-OCEAN7-304-1214551|  24.94  14.615  40.493  33.118 1503.6545    81.9    6.78 11:49:41.02M
2018-10-03T18:35:44.195Z|I-OCEAN7-304-1214551|  24.94  14.615  40.493  33.118 1503.6539    81.3    6.73 11:49:46.08M
2018-10-03T18:35:49.256Z|I-OCEAN7-304-1214551|  24.94  14.615  40.492  33.117 1503.6536    80.7    6.69 11:49:51.14M
2018-10-03T18:35:54.316Z|I-OCEAN7-304-1214551|  24.87  14.615  40.491  33.116 1503.6517    82.1    6.80 11:49:56.20M
2018-10-03T18:35:59.371Z|I-OCEAN7-304-1214551|  24.90  14.615  40.492  33.116 1503.6532    82.2    6.81 11:50:01.26M