2018-10-03T18:33:02.289Z|I-OCEAN7-304-1214551|  24.89  14.615  40.476  33.103 1503.6359    81.3    6.73 11:47:04.16M
2018-10-03T18:33:07.349Z|I-OCEAN7-304-1214551|  24.90  14.615  40.477  33.104 1503.6368    80.3    6.65 11:47:09.22M
2018-10-03T18:33:12.409Z|I-OCEAN7-304-1214551|  24.88  14.615  40.478  33.104 1503.6375    80.6    6.68 11:47:14.28M
2018-10-03T18:33:17.469Z|I-OCEAN7-304-1214551|  24.92  14.615  40.479  33.104 1503.6393    80.8    6.69 11:47:19.34M
2018-10-03T18:33:22.525Z|I-OCEAN7-304-1214551|  24.88  14.615  40.479  33.105 1503.6401    80.8    6.69 11:47:24.40M
2018-10-03T18:33:27.590Z|I-OCEAN7-304-1214551|  24.92  14.616  40.491  33.115 1503.6533    81.6    6.76 11:47:29.46M
2018-10-03T18:33:32.650Z|I-OCEAN7-304-1214551|  24.92  14.616  40.563  33.181 1503.7312    82.6    6.83 11:47:34.52M
2018-10-03T18:33:37.705Z|I-OCEAN7-304-1214551|  24.88  14.616  40.536  33.156 1503.7025    81.4    6.74 11:47:39.58M
2018-10-03T18:33:42.765Z|I-OCEAN7-304-1214551|  24.92  14.617  40.494  33.117 1503.6589    80.1    6.64 11:47:44.63M
2018-10-03T18:33:47.826Z|I-OCEAN7-304-1214551|  24.89  14.617  40.494  33.117 1503.6589    80.2    6.64 11:47:49.69M
2018-10-03T18:33:52.886Z|I-OCEAN7-304-1214551|  24.88  14.617  40.494  33.117 1503.6599    80.4    6.66 11:47:54.75M
2018-10-03T18:33:57.943Z|I-OCEAN7-304-1214551|  24.88  14.618  40.495  33.117 1503.6610    80.0    6.62 11:47:59.81M