2018-10-03T18:31:00.862Z|I-OCEAN7-304-1214551|  24.88  14.618  40.465  33.090 1503.6312    82.1    6.80 11:45:02.72M
2018-10-03T18:31:05.919Z|I-OCEAN7-304-1214551|  24.89  14.618  40.473  33.097 1503.6390    82.4    6.82 11:45:07.77M
2018-10-03T18:31:10.982Z|I-OCEAN7-304-1214551|  24.93  14.618  40.474  33.098 1503.6400    82.5    6.83 11:45:12.83M
2018-10-03T18:31:16.035Z|I-OCEAN7-304-1214551|  24.90  14.617  40.475  33.099 1503.6401    81.8    6.78 11:45:17.89M
2018-10-03T18:31:21.095Z|I-OCEAN7-304-1214551|  24.90  14.618  40.476  33.100 1503.6417    81.6    6.76 11:45:22.95M
2018-10-03T18:31:26.155Z|I-OCEAN7-304-1214551|  24.90  14.617  40.477  33.101 1503.6418    81.7    6.77 11:45:28.03M
2018-10-03T18:31:31.215Z|I-OCEAN7-304-1214551|  24.92  14.618  40.476  33.100 1503.6422    81.7    6.77 11:45:33.09M
2018-10-03T18:31:36.275Z|I-OCEAN7-304-1214551|  24.86  14.617  40.476  33.100 1503.6412    80.9    6.70 11:45:38.15M
2018-10-03T18:31:41.330Z|I-OCEAN7-304-1214551|  24.90  14.617  40.477  33.101 1503.6416    80.8    6.69 11:45:43.21M
2018-10-03T18:31:46.396Z|I-OCEAN7-304-1214551|  24.90  14.617  40.474  33.099 1503.6383    81.5    6.75 11:45:48.26M
2018-10-03T18:31:51.451Z|I-OCEAN7-304-1214551|  24.88  14.617  40.474  33.099 1503.6373    81.0    6.71 11:45:53.32M
2018-10-03T18:31:56.516Z|I-OCEAN7-304-1214551|  24.88  14.617  40.474  33.099 1503.6371    80.4    6.66 11:45:58.38M