2018-10-03T18:29:04.583Z|I-OCEAN7-304-1214551|  24.92  14.619  40.534  33.152 1503.7062    81.3    6.73 11:43:06.35M
2018-10-03T18:29:09.549Z|I-OCEAN7-304-1214551|  24.89  14.618  40.533  33.152 1503.7036    80.9    6.70 11:43:11.50M
2018-10-03T18:29:14.604Z|I-OCEAN7-304-1214551|  24.91  14.618  40.532  33.150 1503.7015    80.0    6.62 11:43:16.47M
2018-10-03T18:29:19.665Z|I-OCEAN7-304-1214551|  24.91  14.618  40.530  33.149 1503.7002    79.3    6.56 11:43:21.52M
2018-10-03T18:29:24.725Z|I-OCEAN7-304-1214551|  24.91  14.618  40.529  33.148 1503.6984    79.6    6.59 11:43:26.58M
2018-10-03T18:29:29.785Z|I-OCEAN7-304-1214551|  24.87  14.618  40.528  33.148 1503.6968    79.6    6.59 11:43:31.64M
2018-10-03T18:29:34.845Z|I-OCEAN7-304-1214551|  24.85  14.618  40.526  33.146 1503.6945    79.7    6.60 11:43:36.70M
2018-10-03T18:29:39.906Z|I-OCEAN7-304-1214551|  24.86  14.618  40.525  33.144 1503.6930    80.1    6.63 11:43:41.76M
2018-10-03T18:29:44.966Z|I-OCEAN7-304-1214551|  24.91  14.618  40.523  33.143 1503.6926    80.3    6.65 11:43:46.82M
2018-10-03T18:29:50.026Z|I-OCEAN7-304-1214551|  24.91  14.618  40.522  33.142 1503.6924    80.4    6.65 11:43:51.87M
2018-10-03T18:29:55.086Z|I-OCEAN7-304-1214551|  24.97  14.619  40.525  33.144 1503.6970    80.5    6.66 11:43:56.94M