2018-10-03T18:24:01.427Z|I-OCEAN7-304-1214551| 24.85 14.617 40.551 33.169 1503.7184 81.1 6.71 11:38:03.28M 2018-10-03T18:24:06.492Z|I-OCEAN7-304-1214551| 24.85 14.617 40.550 33.168 1503.7191 80.2 6.64 11:38:08.34M 2018-10-03T18:24:11.552Z|I-OCEAN7-304-1214551| 24.88 14.617 40.550 33.168 1503.7201 79.7 6.60 11:38:13.40M 2018-10-03T18:24:16.607Z|I-OCEAN7-304-1214551| 24.87 14.618 40.550 33.168 1503.7206 78.9 6.53 11:38:18.46M 2018-10-03T18:24:21.668Z|I-OCEAN7-304-1214551| 24.86 14.618 40.549 33.167 1503.7194 78.7 6.52 11:38:23.51M 2018-10-03T18:24:26.733Z|I-OCEAN7-304-1214551| 24.86 14.618 40.549 33.166 1503.7190 80.8 6.69 11:38:28.57M 2018-10-03T18:24:31.788Z|I-OCEAN7-304-1214551| 24.89 14.618 40.548 33.165 1503.7186 81.3 6.73 11:38:33.63M 2018-10-03T18:24:36.848Z|I-OCEAN7-304-1214551| 24.89 14.618 40.547 33.165 1503.7185 80.7 6.68 11:38:38.69M 2018-10-03T18:24:41.908Z|I-OCEAN7-304-1214551| 24.91 14.618 40.547 33.164 1503.7190 79.2 6.56 11:38:43.75M 2018-10-03T18:24:46.969Z|I-OCEAN7-304-1214551| 24.85 14.618 40.536 33.154 1503.7063 78.6 6.51 11:38:48.81M 2018-10-03T18:24:52.029Z|I-OCEAN7-304-1214551| 24.89 14.619 40.534 33.152 1503.7052 78.7 6.51 11:38:53.87M 2018-10-03T18:24:57.084Z|I-OCEAN7-304-1214551| 24.89 14.619 40.533 33.150 1503.7051 79.0 6.54 11:38:58.92M