2018-10-03T18:24:01.427Z|I-OCEAN7-304-1214551|  24.85  14.617  40.551  33.169 1503.7184    81.1    6.71 11:38:03.28M
2018-10-03T18:24:06.492Z|I-OCEAN7-304-1214551|  24.85  14.617  40.550  33.168 1503.7191    80.2    6.64 11:38:08.34M
2018-10-03T18:24:11.552Z|I-OCEAN7-304-1214551|  24.88  14.617  40.550  33.168 1503.7201    79.7    6.60 11:38:13.40M
2018-10-03T18:24:16.607Z|I-OCEAN7-304-1214551|  24.87  14.618  40.550  33.168 1503.7206    78.9    6.53 11:38:18.46M
2018-10-03T18:24:21.668Z|I-OCEAN7-304-1214551|  24.86  14.618  40.549  33.167 1503.7194    78.7    6.52 11:38:23.51M
2018-10-03T18:24:26.733Z|I-OCEAN7-304-1214551|  24.86  14.618  40.549  33.166 1503.7190    80.8    6.69 11:38:28.57M
2018-10-03T18:24:31.788Z|I-OCEAN7-304-1214551|  24.89  14.618  40.548  33.165 1503.7186    81.3    6.73 11:38:33.63M
2018-10-03T18:24:36.848Z|I-OCEAN7-304-1214551|  24.89  14.618  40.547  33.165 1503.7185    80.7    6.68 11:38:38.69M
2018-10-03T18:24:41.908Z|I-OCEAN7-304-1214551|  24.91  14.618  40.547  33.164 1503.7190    79.2    6.56 11:38:43.75M
2018-10-03T18:24:46.969Z|I-OCEAN7-304-1214551|  24.85  14.618  40.536  33.154 1503.7063    78.6    6.51 11:38:48.81M
2018-10-03T18:24:52.029Z|I-OCEAN7-304-1214551|  24.89  14.619  40.534  33.152 1503.7052    78.7    6.51 11:38:53.87M
2018-10-03T18:24:57.084Z|I-OCEAN7-304-1214551|  24.89  14.619  40.533  33.150 1503.7051    79.0    6.54 11:38:58.92M