2018-10-03T18:22:00.263Z|I-OCEAN7-304-1214551|  24.89  14.616  40.697  33.304 1503.8734    79.3    6.56 11:36:02.11M
2018-10-03T18:22:05.317Z|I-OCEAN7-304-1214551|  24.87  14.616  40.696  33.302 1503.8721    79.4    6.57 11:36:07.17M
2018-10-03T18:22:10.383Z|I-OCEAN7-304-1214551|  24.87  14.616  40.677  33.284 1503.8518    78.5    6.50 11:36:12.22M
2018-10-03T18:22:15.438Z|I-OCEAN7-304-1214551|  24.84  14.616  40.640  33.251 1503.8125    78.2    6.47 11:36:17.28M
2018-10-03T18:22:20.502Z|I-OCEAN7-304-1214551|  24.84  14.616  40.634  33.246 1503.8068    78.9    6.53 11:36:22.34M
2018-10-03T18:22:25.563Z|I-OCEAN7-304-1214551|  24.88  14.617  40.622  33.234 1503.7944    78.9    6.53 11:36:27.40M
2018-10-03T18:22:30.623Z|I-OCEAN7-304-1214551|  24.88  14.617  40.593  33.208 1503.7645    78.7    6.52 11:36:32.46M
2018-10-03T18:22:35.422Z|I-OCEAN7-304-1214551|  24.88  14.617  40.593  33.208 1503.7643    79.4    6.57 11:36:37.52M
2018-10-03T18:22:40.479Z|I-OCEAN7-304-1214551|  24.83  14.617  40.593  33.207 1503.7634    79.5    6.58 11:36:42.32M
2018-10-03T18:22:45.534Z|I-OCEAN7-304-1214551|  24.88  14.617  40.592  33.206 1503.7634    79.2    6.56 11:36:47.38M
2018-10-03T18:22:50.594Z|I-OCEAN7-304-1214551|  24.88  14.617  40.590  33.205 1503.7616    79.2    6.56 11:36:52.44M
2018-10-03T18:22:55.654Z|I-OCEAN7-304-1214551|  24.88  14.617  40.589  33.204 1503.7599    80.0    6.62 11:36:57.50M