2018-10-03T18:20:04.147Z|I-OCEAN7-304-1214551|  24.88  14.615  40.628  33.241 1503.7972    79.5    6.58 11:34:06.98M
2018-10-03T18:20:09.213Z|I-OCEAN7-304-1214551|  24.88  14.615  40.627  33.240 1503.7955    78.8    6.52 11:34:11.05M
2018-10-03T18:20:14.268Z|I-OCEAN7-304-1214551|  24.86  14.615  40.648  33.260 1503.8179    79.8    6.60 11:34:16.11M
2018-10-03T18:20:19.328Z|I-OCEAN7-304-1214551|  24.86  14.615  40.648  33.259 1503.8175    80.1    6.62 11:34:21.17M
2018-10-03T18:20:24.388Z|I-OCEAN7-304-1214551|  24.89  14.615  40.634  33.247 1503.8031    79.7    6.59 11:34:26.23M
2018-10-03T18:20:29.448Z|I-OCEAN7-304-1214551|  24.89  14.614  40.598  33.214 1503.7643    78.7    6.51 11:34:31.29M
2018-10-03T18:20:34.508Z|I-OCEAN7-304-1214551|  24.88  14.614  40.589  33.206 1503.7537    78.4    6.49 11:34:36.34M
2018-10-03T18:20:39.569Z|I-OCEAN7-304-1214551|  24.88  14.614  40.587  33.205 1503.7507    78.5    6.50 11:34:41.40M
2018-10-03T18:20:44.624Z|I-OCEAN7-304-1214551|  24.88  14.613  40.585  33.203 1503.7482    79.0    6.54 11:34:46.46M
2018-10-03T18:20:49.689Z|I-OCEAN7-304-1214551|  24.88  14.613  40.583  33.201 1503.7455    79.9    6.61 11:34:51.52M
2018-10-03T18:20:54.744Z|I-OCEAN7-304-1214551|  24.90  14.614  40.599  33.216 1503.7648    81.3    6.73 11:34:56.58M
2018-10-03T18:20:59.809Z|I-OCEAN7-304-1214551|  24.86  14.614  40.600  33.216 1503.7648    82.1    6.79 11:35:01.64M