2018-10-03T18:18:03.242Z|I-OCEAN7-304-1214551|  24.85  14.620  40.614  33.224 1503.7936    78.1    6.46 11:32:05.08M
2018-10-03T18:18:08.300Z|I-OCEAN7-304-1214551|  24.87  14.620  40.641  33.249 1503.8221    78.3    6.48 11:32:10.14M
2018-10-03T18:18:13.358Z|I-OCEAN7-304-1214551|  24.88  14.620  40.649  33.256 1503.8309    78.5    6.50 11:32:15.19M
2018-10-03T18:18:18.423Z|I-OCEAN7-304-1214551|  24.88  14.620  40.651  33.257 1503.8320    78.2    6.47 11:32:20.25M
2018-10-03T18:18:23.478Z|I-OCEAN7-304-1214551|  24.87  14.620  40.639  33.247 1503.8191    77.9    6.44 11:32:25.31M
2018-10-03T18:18:28.543Z|I-OCEAN7-304-1214551|  24.87  14.619  40.613  33.223 1503.7908    78.7    6.51 11:32:30.37M
2018-10-03T18:18:33.599Z|I-OCEAN7-304-1214551|  24.87  14.619  40.605  33.217 1503.7825    78.7    6.52 11:32:35.43M
2018-10-03T18:18:38.664Z|I-OCEAN7-304-1214551|  24.87  14.619  40.593  33.206 1503.7678    79.7    6.60 11:32:40.49M
2018-10-03T18:18:43.714Z|I-OCEAN7-304-1214551|  24.86  14.618  40.592  33.206 1503.7661    80.3    6.65 11:32:45.55M
2018-10-03T18:18:48.774Z|I-OCEAN7-304-1214551|  24.86  14.618  40.592  33.206 1503.7649    80.6    6.67 11:32:50.60M
2018-10-03T18:18:53.834Z|I-OCEAN7-304-1214551|  24.86  14.617  40.591  33.205 1503.7632    79.4    6.57 11:32:55.66M
2018-10-03T18:18:58.895Z|I-OCEAN7-304-1214551|  24.86  14.617  40.590  33.204 1503.7612    79.1    6.55 11:33:00.72M