2018-10-03T18:18:03.242Z|I-OCEAN7-304-1214551| 24.85 14.620 40.614 33.224 1503.7936 78.1 6.46 11:32:05.08M 2018-10-03T18:18:08.300Z|I-OCEAN7-304-1214551| 24.87 14.620 40.641 33.249 1503.8221 78.3 6.48 11:32:10.14M 2018-10-03T18:18:13.358Z|I-OCEAN7-304-1214551| 24.88 14.620 40.649 33.256 1503.8309 78.5 6.50 11:32:15.19M 2018-10-03T18:18:18.423Z|I-OCEAN7-304-1214551| 24.88 14.620 40.651 33.257 1503.8320 78.2 6.47 11:32:20.25M 2018-10-03T18:18:23.478Z|I-OCEAN7-304-1214551| 24.87 14.620 40.639 33.247 1503.8191 77.9 6.44 11:32:25.31M 2018-10-03T18:18:28.543Z|I-OCEAN7-304-1214551| 24.87 14.619 40.613 33.223 1503.7908 78.7 6.51 11:32:30.37M 2018-10-03T18:18:33.599Z|I-OCEAN7-304-1214551| 24.87 14.619 40.605 33.217 1503.7825 78.7 6.52 11:32:35.43M 2018-10-03T18:18:38.664Z|I-OCEAN7-304-1214551| 24.87 14.619 40.593 33.206 1503.7678 79.7 6.60 11:32:40.49M 2018-10-03T18:18:43.714Z|I-OCEAN7-304-1214551| 24.86 14.618 40.592 33.206 1503.7661 80.3 6.65 11:32:45.55M 2018-10-03T18:18:48.774Z|I-OCEAN7-304-1214551| 24.86 14.618 40.592 33.206 1503.7649 80.6 6.67 11:32:50.60M 2018-10-03T18:18:53.834Z|I-OCEAN7-304-1214551| 24.86 14.617 40.591 33.205 1503.7632 79.4 6.57 11:32:55.66M 2018-10-03T18:18:58.895Z|I-OCEAN7-304-1214551| 24.86 14.617 40.590 33.204 1503.7612 79.1 6.55 11:33:00.72M