2018-10-03T18:16:01.808Z|I-OCEAN7-304-1214551|  24.85  14.624  40.696  33.295 1503.8900    79.7    6.59 11:30:03.63M
2018-10-03T18:16:06.868Z|I-OCEAN7-304-1214551|  24.85  14.624  40.695  33.294 1503.8882    79.2    6.55 11:30:08.69M
2018-10-03T18:16:11.928Z|I-OCEAN7-304-1214551|  24.85  14.624  40.677  33.278 1503.8695    79.6    6.58 11:30:13.75M
2018-10-03T18:16:16.984Z|I-OCEAN7-304-1214551|  24.85  14.624  40.676  33.277 1503.8682    79.1    6.54 11:30:18.80M
2018-10-03T18:16:22.048Z|I-OCEAN7-304-1214551|  24.85  14.624  40.675  33.276 1503.8663    79.1    6.54 11:30:23.86M
2018-10-03T18:16:27.109Z|I-OCEAN7-304-1214551|  24.85  14.624  40.673  33.275 1503.8646    79.3    6.56 11:30:28.92M
2018-10-03T18:16:32.164Z|I-OCEAN7-304-1214551|  24.86  14.624  40.659  33.262 1503.8491    79.9    6.61 11:30:34.00M
2018-10-03T18:16:37.229Z|I-OCEAN7-304-1214551|  24.86  14.623  40.658  33.261 1503.8474    79.2    6.56 11:30:39.06M
2018-10-03T18:16:42.289Z|I-OCEAN7-304-1214551|  24.83  14.623  40.656  33.259 1503.8447    78.6    6.50 11:30:44.12M
2018-10-03T18:16:47.344Z|I-OCEAN7-304-1214551|  24.84  14.623  40.654  33.257 1503.8423    77.9    6.44 11:30:49.18M
2018-10-03T18:16:52.405Z|I-OCEAN7-304-1214551|  24.87  14.623  40.651  33.255 1503.8397    78.4    6.49 11:30:54.23M
2018-10-03T18:16:57.465Z|I-OCEAN7-304-1214551|  24.87  14.622  40.649  33.254 1503.8361    78.1    6.46 11:30:59.29M