2018-10-03T18:13:04.985Z|I-OCEAN7-304-1214551|  24.85  14.622  40.894  33.477 1504.0970    78.9    6.52 11:27:06.79M
2018-10-03T18:13:10.046Z|I-OCEAN7-304-1214551|  24.85  14.622  40.862  33.448 1504.0621    79.0    6.52 11:27:11.85M
2018-10-03T18:13:15.104Z|I-OCEAN7-304-1214551|  24.85  14.622  40.827  33.417 1504.0245    79.0    6.53 11:27:16.91M
2018-10-03T18:13:20.161Z|I-OCEAN7-304-1214551|  24.84  14.621  40.826  33.417 1504.0227    78.8    6.51 11:27:21.96M
2018-10-03T18:13:25.225Z|I-OCEAN7-304-1214551|  24.84  14.621  40.815  33.406 1504.0096    78.7    6.50 11:27:27.05M
2018-10-03T18:13:30.281Z|I-OCEAN7-304-1214551|  24.84  14.621  40.774  33.370 1503.9659    78.8    6.51 11:27:32.10M
2018-10-03T18:13:35.344Z|I-OCEAN7-304-1214551|  24.85  14.621  40.767  33.364 1503.9579    78.8    6.52 11:27:37.16M
2018-10-03T18:13:40.397Z|I-OCEAN7-304-1214551|  24.88  14.621  40.766  33.362 1503.9574    78.7    6.51 11:27:42.22M
2018-10-03T18:13:45.197Z|I-OCEAN7-304-1214551|  24.88  14.621  40.765  33.362 1503.9568    79.2    6.55 11:27:47.28M
2018-10-03T18:13:50.257Z|I-OCEAN7-304-1214551|  24.87  14.621  40.764  33.360 1503.9556    79.8    6.59 11:27:52.08M
2018-10-03T18:13:55.317Z|I-OCEAN7-304-1214551|  24.87  14.621  40.763  33.359 1503.9542    79.0    6.53 11:27:57.14M