2018-10-03T18:11:04.071Z|I-OCEAN7-304-1214551|  24.86  14.624  40.427  33.049 1503.6027    79.0    6.54 11:25:05.87M
2018-10-03T18:11:09.131Z|I-OCEAN7-304-1214551|  24.86  14.624  40.411  33.035 1503.5853    79.4    6.58 11:25:10.93M
2018-10-03T18:11:14.191Z|I-OCEAN7-304-1214551|  24.86  14.624  40.397  33.023 1503.5707    79.5    6.59 11:25:16.01M
2018-10-03T18:11:19.252Z|I-OCEAN7-304-1214551|  24.86  14.624  40.396  33.022 1503.5691    80.4    6.66 11:25:21.07M
2018-10-03T18:11:24.311Z|I-OCEAN7-304-1214551|  24.87  14.623  40.409  33.034 1503.5825    80.7    6.68 11:25:26.13M
2018-10-03T18:11:29.372Z|I-OCEAN7-304-1214551|  24.91  14.623  40.453  33.074 1503.6294    80.1    6.64 11:25:31.19M
2018-10-03T18:11:34.432Z|I-OCEAN7-304-1214551|  24.91  14.623  40.516  33.131 1503.6962    79.4    6.57 11:25:36.24M
2018-10-03T18:11:39.493Z|I-OCEAN7-304-1214551|  24.82  14.623  40.588  33.197 1503.7714    79.9    6.61 11:25:41.31M
2018-10-03T18:11:44.552Z|I-OCEAN7-304-1214551|  24.86  14.623  40.652  33.256 1503.8401    79.5    6.57 11:25:46.36M
2018-10-03T18:11:49.612Z|I-OCEAN7-304-1214551|  24.82  14.623  40.681  33.283 1503.8698    79.2    6.55 11:25:51.43M
2018-10-03T18:11:54.668Z|I-OCEAN7-304-1214551|  24.84  14.622  40.709  33.309 1503.9000    79.4    6.57 11:25:56.48M
2018-10-03T18:11:59.730Z|I-OCEAN7-304-1214551|  24.83  14.623  40.710  33.309 1503.9009    80.1    6.62 11:26:01.54M