2018-10-03T18:11:04.071Z|I-OCEAN7-304-1214551| 24.86 14.624 40.427 33.049 1503.6027 79.0 6.54 11:25:05.87M 2018-10-03T18:11:09.131Z|I-OCEAN7-304-1214551| 24.86 14.624 40.411 33.035 1503.5853 79.4 6.58 11:25:10.93M 2018-10-03T18:11:14.191Z|I-OCEAN7-304-1214551| 24.86 14.624 40.397 33.023 1503.5707 79.5 6.59 11:25:16.01M 2018-10-03T18:11:19.252Z|I-OCEAN7-304-1214551| 24.86 14.624 40.396 33.022 1503.5691 80.4 6.66 11:25:21.07M 2018-10-03T18:11:24.311Z|I-OCEAN7-304-1214551| 24.87 14.623 40.409 33.034 1503.5825 80.7 6.68 11:25:26.13M 2018-10-03T18:11:29.372Z|I-OCEAN7-304-1214551| 24.91 14.623 40.453 33.074 1503.6294 80.1 6.64 11:25:31.19M 2018-10-03T18:11:34.432Z|I-OCEAN7-304-1214551| 24.91 14.623 40.516 33.131 1503.6962 79.4 6.57 11:25:36.24M 2018-10-03T18:11:39.493Z|I-OCEAN7-304-1214551| 24.82 14.623 40.588 33.197 1503.7714 79.9 6.61 11:25:41.31M 2018-10-03T18:11:44.552Z|I-OCEAN7-304-1214551| 24.86 14.623 40.652 33.256 1503.8401 79.5 6.57 11:25:46.36M 2018-10-03T18:11:49.612Z|I-OCEAN7-304-1214551| 24.82 14.623 40.681 33.283 1503.8698 79.2 6.55 11:25:51.43M 2018-10-03T18:11:54.668Z|I-OCEAN7-304-1214551| 24.84 14.622 40.709 33.309 1503.9000 79.4 6.57 11:25:56.48M 2018-10-03T18:11:59.730Z|I-OCEAN7-304-1214551| 24.83 14.623 40.710 33.309 1503.9009 80.1 6.62 11:26:01.54M