2018-10-03T18:09:02.646Z|I-OCEAN7-304-1214551|  24.80  14.623  40.469  33.088 1503.6449    79.6    6.59 11:23:04.45M
2018-10-03T18:09:07.704Z|I-OCEAN7-304-1214551|  24.83  14.623  40.446  33.068 1503.6215    78.2    6.48 11:23:09.51M
2018-10-03T18:09:12.766Z|I-OCEAN7-304-1214551|  24.83  14.624  40.424  33.048 1503.5988    78.2    6.47 11:23:14.57M
2018-10-03T18:09:17.825Z|I-OCEAN7-304-1214551|  24.85  14.624  40.414  33.038 1503.5883    78.0    6.46 11:23:19.62M
2018-10-03T18:09:22.882Z|I-OCEAN7-304-1214551|  24.85  14.624  40.447  33.068 1503.6237    79.0    6.54 11:23:24.68M
2018-10-03T18:09:27.942Z|I-OCEAN7-304-1214551|  24.85  14.624  40.477  33.095 1503.6564    80.0    6.62 11:23:29.74M
2018-10-03T18:09:33.002Z|I-OCEAN7-304-1214551|  24.85  14.624  40.476  33.095 1503.6564    80.2    6.64 11:23:34.80M
2018-10-03T18:09:38.057Z|I-OCEAN7-304-1214551|  24.88  14.624  40.465  33.084 1503.6443    80.1    6.63 11:23:39.86M
2018-10-03T18:09:43.117Z|I-OCEAN7-304-1214551|  24.84  14.624  40.464  33.083 1503.6418    79.3    6.57 11:23:44.92M
2018-10-03T18:09:48.178Z|I-OCEAN7-304-1214551|  24.85  14.624  40.462  33.082 1503.6399    79.1    6.55 11:23:49.97M
2018-10-03T18:09:53.288Z|I-OCEAN7-304-1214551|  24.83  14.624  40.479  33.098 1503.6581    79.7    6.60 11:23:55.05M
2018-10-03T18:09:58.301Z|I-OCEAN7-304-1214551|  24.86  14.624  40.471  33.090 1503.6495    79.7    6.60 11:24:00.16M