2018-10-03T18:07:01.206Z|I-OCEAN7-304-1214551|  24.82  14.621  40.406  33.033 1503.5735    79.7    6.60 11:21:03.02M
2018-10-03T18:07:06.271Z|I-OCEAN7-304-1214551|  24.82  14.621  40.405  33.032 1503.5728    79.8    6.61 11:21:08.07M
2018-10-03T18:07:11.331Z|I-OCEAN7-304-1214551|  24.82  14.621  40.404  33.031 1503.5718    80.3    6.65 11:21:13.14M
2018-10-03T18:07:16.391Z|I-OCEAN7-304-1214551|  24.82  14.621  40.402  33.029 1503.5704    80.5    6.67 11:21:18.19M
2018-10-03T18:07:21.447Z|I-OCEAN7-304-1214551|  24.83  14.622  40.401  33.028 1503.5701    78.7    6.52 11:21:23.25M
2018-10-03T18:07:26.508Z|I-OCEAN7-304-1214551|  24.83  14.622  40.400  33.027 1503.5691    78.5    6.50 11:21:28.31M
2018-10-03T18:07:31.567Z|I-OCEAN7-304-1214551|  24.84  14.622  40.398  33.025 1503.5681    78.7    6.52 11:21:33.37M
2018-10-03T18:07:36.627Z|I-OCEAN7-304-1214551|  24.84  14.623  40.397  33.023 1503.5673    78.9    6.54 11:21:38.43M
2018-10-03T18:07:41.687Z|I-OCEAN7-304-1214551|  24.82  14.623  40.396  33.022 1503.5665    79.0    6.55 11:21:43.49M
2018-10-03T18:07:46.752Z|I-OCEAN7-304-1214551|  24.82  14.623  40.395  33.021 1503.5656    78.3    6.48 11:21:48.55M
2018-10-03T18:07:51.808Z|I-OCEAN7-304-1214551|  24.82  14.623  40.394  33.021 1503.5651    77.2    6.40 11:21:53.60M
2018-10-03T18:07:56.869Z|I-OCEAN7-304-1214551|  24.82  14.623  40.393  33.020 1503.5643    77.5    6.42 11:21:58.66M